ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00466
-0.02%
$ 4.66 million $ 2.13 million
Today, at 2 PM $ 0.00462
-0.85%
$ 4.62 million $ 1.7 million
Today, at 1 PM $ 0.00465
-0.90%
$ 4.65 million $ 2.12 million
Today, at 12 PM $ 0.00471
-0.06%
$ 4.71 million $ 2.15 million
Today, at 11 AM $ 0.00472
+0.25%
$ 4.72 million $ 2.21 million
Today, at 10 AM $ 0.00471
+0.83%
$ 4.71 million $ 2.23 million
Today, at 9 AM $ 0.00467
-1.75%
$ 4.67 million $ 2.26 million
Today, at 8 AM $ 0.00476
-1.23%
$ 4.76 million $ 2.27 million
Today, at 7 AM $ 0.00482
+0.96%
$ 4.82 million $ 2.27 million
Today, at 6 AM $ 0.00478
-0.70%
$ 4.78 million $ 2.24 million
Today, at 5 AM $ 0.00484
-4.49%
$ 4.84 million $ 2.24 million
Today, at 4 AM $ 0.00506
-1.41%
$ 5.06 million $ 2.22 million
Today, at 3 AM $ 0.00513
+2.30%
$ 5.13 million $ 2.24 million
Today, at 2 AM $ 0.00502
-0.44%
$ 5.02 million $ 2.21 million
Today, at 1 AM $ 0.00504
+3.25%
$ 5.04 million $ 2.18 million
Today, at 12 AM $ 0.00492
+1.19%
$ 4.92 million $ 2.17 million
Yesterday, at 11 PM $ 0.00486
-4.96%
$ 4.86 million $ 2.18 million
Yesterday, at 10 PM $ 0.00512
+6.68%
$ 5.12 million $ 2.16 million
Yesterday, at 9 PM $ 0.0048
+1.30%
$ 4.8 million $ 2.14 million
Yesterday, at 8 PM $ 0.00475
-0.36%
$ 4.75 million $ 2.15 million
Yesterday, at 7 PM $ 0.00475
-0.01%
$ 4.75 million $ 2.12 million
Yesterday, at 6 PM $ 0.00475
-0.37%
$ 4.75 million $ 2.16 million
Yesterday, at 5 PM $ 0.00476
-0.55%
$ 4.76 million $ 2.19 million
Yesterday, at 4 PM $ 0.00479
+3.08%
$ 4.79 million $ 2.19 million
Yesterday, at 3 PM $ 0.00465
-1.40%
$ 4.65 million $ 2.18 million
Yesterday, at 2 PM $ 0.00472
-0.10%
$ 4.72 million $ 2.2 million
Yesterday, at 1 PM $ 0.00473
-2.29%
$ 4.73 million $ 2.2 million
Yesterday, at 12 PM $ 0.00484
+6.50%
$ 4.84 million $ 2.17 million
Yesterday, at 11 AM $ 0.00455
+1.99%
$ 4.55 million $ 2.12 million
Yesterday, at 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 2.08 million
Yesterday, at 9 AM $ 0.00448
+2.77%
$ 4.48 million $ 2.05 million
Yesterday, at 8 AM $ 0.00436
-0.34%
$ 4.36 million $ 2.08 million
Yesterday, at 7 AM $ 0.00436
-1.13%
$ 4.36 million $ 2.06 million
Yesterday, at 6 AM $ 0.00442
+0.71%
$ 4.41 million $ 2.08 million
Yesterday, at 5 AM $ 0.00437
-5.10%
$ 4.37 million $ 2.09 million
Yesterday, at 4 AM $ 0.00461
-0.52%
$ 4.61 million $ 2.11 million
Yesterday, at 3 AM $ 0.00463
+0.37%
$ 4.63 million $ 2.15 million
Yesterday, at 2 AM $ 0.00462
+0.54%
$ 4.62 million $ 2.14 million
Yesterday, at 1 AM $ 0.00459
-0.56%
$ 4.59 million $ 2.16 million
Yesterday, at 12 AM $ 0.00462
-2.47%
$ 4.62 million $ 2.18 million
Jun 11, 11 PM $ 0.00473
+0.09%
$ 4.73 million $ 2.18 million
Jun 11, 10 PM $ 0.00472
+1.42%
$ 4.72 million $ 2.16 million
Jun 11, 9 PM $ 0.00465
+3.38%
$ 4.65 million $ 2.11 million
Jun 11, 8 PM $ 0.00444
-2.61%
$ 4.44 million $ 1.68 million
Jun 11, 7 PM $ 0.00457
-2.65%
$ 4.57 million $ 2.09 million
Jun 11, 6 PM $ 0.00472
+6.21%
$ 4.72 million $ 2.1 million
Jun 11, 5 PM $ 0.00444
+3.56%
$ 4.44 million $ 2.05 million
Jun 11, 4 PM $ 0.0043
-1.81%
$ 4.3 million $ 2.04 million
Jun 11, 3 PM $ 0.00443
+1.15%
$ 4.43 million $ 2.05 million
Jun 11, 2 PM $ 0.00438
+5.84%
$ 4.38 million $ 2.05 million
Download