Coral Protocol Historical Data

CORAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00101
+0.80%
$ 10.07 million $ 153,060
Dec 2, 9 PM $ 0.000999
+0.10%
$ 9.97 million $ 154,234
Dec 2, 8 PM $ 0.000998
-0.50%
$ 9.98 million $ 156,075
Dec 2, 7 PM $ 0.00101
+0.40%
$ 10.07 million $ 155,339
Dec 2, 6 PM $ 0.000997
-0.20%
$ 9.97 million $ 155,652
Dec 2, 5 PM $ 0.000995
-0.30%
$ 10.02 million $ 155,189
Dec 2, 4 PM $ 0.000998
+0.10%
$ 9.96 million $ 155,663
Dec 2, 3 PM $ 0.000997
+4.62%
$ 9.97 million $ 152,653
Dec 2, 2 PM $ 0.000957
+1.70%
$ 9.57 million $ 148,736
Dec 2, 1 PM $ 0.00094
+1.08%
$ 9.4 million $ 150,922
Dec 2, 12 PM $ 0.000925
+1.54%
$ 9.25 million $ 162,354
Dec 2, 11 AM $ 0.000917
-2.03%
$ 9.23 million $ 157,556
Dec 2, 10 AM $ 0.000936
+1.41%
$ 9.36 million $ 161,088
Dec 2, 9 AM $ 0.000923
+0.44%
$ 9.23 million $ 162,637
Dec 2, 8 AM $ 0.000917
+0.11%
$ 9.17 million $ 170,633
Dec 2, 7 AM $ 0.000915
+0.00%
$ 9.15 million $ 178,600
Dec 2, 6 AM $ 0.000918
+0.44%
$ 9.18 million $ 175,868
Dec 2, 5 AM $ 0.000914
-0.54%
$ 9.14 million $ 174,471
Dec 2, 4 AM $ 0.000919
+0.33%
$ 9.19 million $ 173,923
Dec 2, 3 AM $ 0.000916
-0.43%
$ 9.16 million $ 167,888
Dec 2, 2 AM $ 0.000922
+0.77%
$ 9.22 million $ 166,298
Dec 2, 1 AM $ 0.000911
-1.19%
$ 9.15 million $ 163,284
Dec 2, 12 AM $ 0.000921
-0.43%
$ 9.22 million $ 160,216
Dec 1, 11 PM $ 0.000925
-0.54%
$ 9.25 million $ 147,508
Dec 1, 10 PM $ 0.000929
+0.76%
$ 9.29 million $ 139,694
Dec 1, 9 PM $ 0.000921
+0.77%
$ 9.21 million $ 141,375
Dec 1, 8 PM $ 0.000909
+0.33%
$ 9.09 million $ 138,317
Dec 1, 7 PM $ 0.000904
+0.00%
$ 9.04 million $ 141,185
Dec 1, 6 PM $ 0.0009
-1.96%
$ 9.02 million $ 143,591
Dec 1, 5 PM $ 0.000918
+0.99%
$ 9.18 million $ 156,032
Dec 1, 4 PM $ 0.000909
-1.62%
$ 9.09 million $ 166,139
Dec 1, 3 PM $ 0.000924
-1.07%
$ 9.24 million $ 165,393
Dec 1, 2 PM $ 0.000934
+0.76%
$ 9.34 million $ 167,358
Dec 1, 1 PM $ 0.000925
-0.75%
$ 9.25 million $ 162,785
Dec 1, 12 PM $ 0.000932
-0.75%
$ 9.32 million $ 150,854
Dec 1, 11 AM $ 0.000939
+0.43%
$ 9.39 million $ 150,571
Dec 1, 10 AM $ 0.000937
-0.32%
$ 9.37 million $ 149,021
Dec 1, 9 AM $ 0.00094
+0.21%
$ 9.4 million $ 150,908
Dec 1, 8 AM $ 0.000939
+1.08%
$ 9.39 million $ 143,817
Dec 1, 7 AM $ 0.000929
+0.00%
$ 9.29 million $ 136,150
Dec 1, 6 AM $ 0.000929
+0.00%
$ 9.29 million $ 138,170
Dec 1, 5 AM $ 0.000929
+0.11%
$ 9.29 million $ 146,931
Dec 1, 4 AM $ 0.000937
+0.11%
$ 9.37 million $ 148,372
Dec 1, 3 AM $ 0.000935
-0.74%
$ 9.35 million $ 149,961
Dec 1, 2 AM $ 0.000942
-1.26%
$ 9.42 million $ 148,219
Dec 1, 1 AM $ 0.000959
+1.27%
$ 9.59 million $ 150,095
Dec 1, 12 AM $ 0.000948
-5.39%
$ 9.43 million $ 150,412
Download