Coral Protocol Historical Data

CORAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000993
+0.00%
$ 9.93 million $ 139,220
Dec 4, 10 PM $ 0.000993
+0.00%
$ 9.93 million $ 139,355
Dec 4, 9 PM $ 0.000993
-0.30%
$ 9.92 million $ 137,721
Dec 4, 8 PM $ 0.000994
-0.30%
$ 9.95 million $ 136,987
Dec 4, 7 PM $ 0.000999
-0.30%
$ 9.99 million $ 141,305
Dec 4, 6 PM $ 0.001
-0.40%
$ 10.05 million $ 142,407
Dec 4, 5 PM $ 0.00101
-0.30%
$ 10.09 million $ 144,053
Dec 4, 4 PM $ 0.00101
-0.89%
$ 10.07 million $ 147,342
Dec 4, 3 PM $ 0.00101
+0.59%
$ 10.15 million $ 152,547
Dec 4, 2 PM $ 0.00101
+0.00%
$ 10.09 million $ 163,416
Dec 4, 1 PM $ 0.00101
-0.30%
$ 10.12 million $ 158,587
Dec 4, 12 PM $ 0.00101
-0.10%
$ 10.16 million $ 162,028
Dec 4, 11 AM $ 0.00102
-0.10%
$ 10.17 million $ 164,078
Dec 4, 10 AM $ 0.00101
-0.98%
$ 10.15 million $ 165,413
Dec 4, 9 AM $ 0.00102
+0.89%
$ 10.23 million $ 165,034
Dec 4, 8 AM $ 0.00101
-1.08%
$ 10.1 million $ 165,500
Dec 4, 7 AM $ 0.00102
-0.29%
$ 10.21 million $ 166,323
Dec 4, 6 AM $ 0.00102
+0.89%
$ 10.24 million $ 162,336
Dec 4, 5 AM $ 0.00101
-0.98%
$ 10.15 million $ 159,232
Dec 4, 4 AM $ 0.00103
-0.19%
$ 10.25 million $ 155,706
Dec 4, 3 AM $ 0.00103
-0.58%
$ 10.3 million $ 152,346
Dec 4, 2 AM $ 0.00104
+1.27%
$ 10.36 million $ 152,203
Dec 4, 1 AM $ 0.00102
-0.20%
$ 10.23 million $ 148,382
Dec 4, 12 AM $ 0.00103
-0.19%
$ 10.32 million $ 149,900
Dec 3, 11 PM $ 0.00103
+0.78%
$ 10.31 million $ 148,555
Dec 3, 10 PM $ 0.00102
-1.06%
$ 10.24 million $ 147,221
Dec 3, 9 PM $ 0.00102
+1.19%
$ 10.2 million $ 145,706
Dec 3, 8 PM $ 0.00101
+0.40%
$ 10.07 million $ 146,860
Dec 3, 7 PM $ 0.001
-0.40%
$ 10 million $ 142,024
Dec 3, 6 PM $ 0.00101
-0.49%
$ 10.06 million $ 139,977
Dec 3, 5 PM $ 0.00101
+0.30%
$ 10.11 million $ 136,679
Dec 3, 4 PM $ 0.00101
-0.30%
$ 10.09 million $ 132,426
Dec 3, 3 PM $ 0.00101
-0.49%
$ 10.1 million $ 130,083
Dec 3, 2 PM $ 0.00101
-0.59%
$ 10.22 million $ 121,382
Dec 3, 1 PM $ 0.00102
-0.49%
$ 10.23 million $ 115,498
Dec 3, 12 PM $ 0.00103
-0.10%
$ 10.26 million $ 113,992
Dec 3, 11 AM $ 0.00102
+0.29%
$ 10.24 million $ 118,290
Dec 3, 10 AM $ 0.00102
-0.58%
$ 10.23 million $ 116,994
Dec 3, 9 AM $ 0.00103
-0.19%
$ 10.27 million $ 115,728
Dec 3, 8 AM $ 0.00103
+0.19%
$ 10.24 million $ 115,183
Dec 3, 7 AM $ 0.00103
-0.29%
$ 10.27 million $ 114,046
Dec 3, 6 AM $ 0.00103
-0.19%
$ 10.3 million $ 117,516
Dec 3, 5 AM $ 0.00103
+1.08%
$ 10.32 million $ 118,948
Dec 3, 4 AM $ 0.00102
+1.28%
$ 10.25 million $ 120,119
Dec 3, 3 AM $ 0.00101
+0.10%
$ 10.12 million $ 125,429
Dec 3, 2 AM $ 0.00101
+0.80%
$ 10.04 million $ 129,127
Dec 3, 1 AM $ 0.001
+0.40%
$ 10.03 million $ 133,766
Dec 3, 12 AM $ 0.000997
+0.30%
$ 9.97 million $ 133,782
Dec 2, 11 PM $ 0.000998
-0.89%
$ 9.98 million $ 145,087
Dec 2, 10 PM $ 0.00101
+0.80%
$ 10.07 million $ 153,060