Coral Protocol Historical Data

CORAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000882
-2.00%
$ 8.82 million $ 121,718
Dec 10, 10 PM $ 0.000897
+0.11%
$ 8.97 million $ 122,089
Dec 10, 9 PM $ 0.000902
-0.55%
$ 9.02 million $ 115,189
Dec 10, 8 PM $ 0.000907
+0.00%
$ 9.07 million $ 101,040
Dec 10, 7 PM $ 0.000907
+0.78%
$ 9.07 million $ 99,352
Dec 10, 6 PM $ 0.000898
+0.34%
$ 9 million $ 106,772
Dec 10, 5 PM $ 0.000892
+0.11%
$ 8.92 million $ 110,225
Dec 10, 4 PM $ 0.000888
-0.45%
$ 8.88 million $ 112,368
Dec 10, 3 PM $ 0.000894
-0.33%
$ 8.94 million $ 112,435
Dec 10, 2 PM $ 0.000898
-0.55%
$ 8.98 million $ 112,458
Dec 10, 1 PM $ 0.000903
-0.44%
$ 9.03 million $ 116,411
Dec 10, 12 PM $ 0.000911
+0.55%
$ 9.11 million $ 116,892
Dec 10, 11 AM $ 0.000903
-0.22%
$ 9.04 million $ 118,397
Dec 10, 10 AM $ 0.000907
-1.09%
$ 9.07 million $ 119,215
Dec 10, 9 AM $ 0.000917
-0.33%
$ 9.17 million $ 117,460
Dec 10, 8 AM $ 0.00092
-0.11%
$ 9.2 million $ 115,965
Dec 10, 7 AM $ 0.000921
+0.00%
$ 9.21 million $ 111,889
Dec 10, 6 AM $ 0.000921
+0.00%
$ 9.21 million $ 113,592
Dec 10, 5 AM $ 0.000915
-0.65%
$ 9.15 million $ 115,725
Dec 10, 4 AM $ 0.000921
+0.66%
$ 9.21 million $ 117,720
Dec 10, 3 AM $ 0.000911
-0.11%
$ 9.11 million $ 118,683
Dec 10, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 126,905
Dec 10, 1 AM $ 0.000915
+0.44%
$ 9.15 million $ 123,352
Dec 10, 12 AM $ 0.000911
-0.55%
$ 9.11 million $ 121,309
Dec 9, 11 PM $ 0.000917
-1.08%
$ 9.17 million $ 121,134
Dec 9, 10 PM $ 0.000925
+0.33%
$ 9.25 million $ 124,964
Dec 9, 9 PM $ 0.00092
-2.75%
$ 9.2 million $ 135,420
Dec 9, 8 PM $ 0.000945
-1.66%
$ 9.45 million $ 134,259
Dec 9, 7 PM $ 0.000966
+0.21%
$ 9.66 million $ 130,145
Dec 9, 6 PM $ 0.000964
+0.21%
$ 9.64 million $ 135,786
Dec 9, 5 PM $ 0.000963
+0.52%
$ 9.63 million $ 134,611
Dec 9, 4 PM $ 0.000958
+5.16%
$ 9.58 million $ 132,815
Dec 9, 3 PM $ 0.000911
+3.17%
$ 9.11 million $ 132,402
Dec 9, 2 PM $ 0.000883
+0.23%
$ 8.81 million $ 131,459
Dec 9, 1 PM $ 0.000881
+0.00%
$ 8.81 million $ 127,876
Dec 9, 12 PM $ 0.000888
+1.37%
$ 8.87 million $ 126,810
Dec 9, 11 AM $ 0.000876
-0.45%
$ 8.76 million $ 125,636
Dec 9, 10 AM $ 0.00088
+0.57%
$ 8.8 million $ 125,174
Dec 9, 9 AM $ 0.000875
-0.57%
$ 8.75 million $ 124,779
Dec 9, 8 AM $ 0.000881
-0.23%
$ 8.75 million $ 125,415
Dec 9, 7 AM $ 0.000879
+0.46%
$ 8.79 million $ 124,615
Dec 9, 6 AM $ 0.000877
+0.23%
$ 8.77 million $ 123,088
Dec 9, 5 AM $ 0.000876
-0.23%
$ 8.76 million $ 119,551
Dec 9, 4 AM $ 0.000875
-1.69%
$ 8.78 million $ 118,408
Dec 9, 3 AM $ 0.000886
-1.66%
$ 8.86 million $ 119,310
Dec 9, 2 AM $ 0.000898
+0.56%
$ 8.98 million $ 110,717
Dec 9, 1 AM $ 0.000893
-0.56%
$ 8.93 million $ 110,117
Dec 9, 12 AM $ 0.000898
-0.22%
$ 8.98 million $ 108,863
Dec 8, 11 PM $ 0.0009
-0.33%
$ 9 million $ 113,391
Dec 8, 10 PM $ 0.000903
-0.66%
$ 9.03 million $ 107,797