Coral Protocol Historical Data

CORAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000807
+0.37%
$ 8.06 million $ 105,180
Dec 12, 10 PM $ 0.000804
-0.25%
$ 8.04 million $ 104,092
Dec 12, 9 PM $ 0.000805
+0.63%
$ 8.05 million $ 105,912
Dec 12, 8 PM $ 0.000805
+1.00%
$ 8.05 million $ 106,718
Dec 12, 7 PM $ 0.000797
-1.85%
$ 7.97 million $ 107,771
Dec 12, 6 PM $ 0.000812
+1.25%
$ 8.12 million $ 107,496
Dec 12, 5 PM $ 0.000805
+0.50%
$ 8.05 million $ 107,812
Dec 12, 4 PM $ 0.000801
-0.87%
$ 8.01 million $ 109,036
Dec 12, 3 PM $ 0.000807
-5.28%
$ 8.07 million $ 112,566
Dec 12, 2 PM $ 0.000855
-0.35%
$ 8.51 million $ 116,271
Dec 12, 1 PM $ 0.000855
-0.70%
$ 8.55 million $ 116,233
Dec 12, 12 PM $ 0.000861
+0.82%
$ 8.61 million $ 115,265
Dec 12, 11 AM $ 0.000849
+0.24%
$ 8.49 million $ 115,150
Dec 12, 10 AM $ 0.000847
-0.12%
$ 8.47 million $ 114,564
Dec 12, 9 AM $ 0.000848
-0.24%
$ 8.48 million $ 115,335
Dec 12, 8 AM $ 0.00085
-0.58%
$ 8.5 million $ 112,520
Dec 12, 7 AM $ 0.000852
-0.70%
$ 8.52 million $ 109,382
Dec 12, 6 AM $ 0.000857
+0.71%
$ 8.57 million $ 106,662
Dec 12, 5 AM $ 0.00085
+0.71%
$ 8.5 million $ 106,170
Dec 12, 4 AM $ 0.000844
+0.12%
$ 8.44 million $ 105,565
Dec 12, 3 AM $ 0.000843
-0.12%
$ 8.43 million $ 107,522
Dec 12, 2 AM $ 0.000844
+0.24%
$ 8.43 million $ 109,760
Dec 12, 1 AM $ 0.000833
-0.48%
$ 8.33 million $ 110,360
Dec 12, 12 AM $ 0.000837
-0.95%
$ 8.37 million $ 101,151
Dec 11, 11 PM $ 0.000845
+0.96%
$ 8.45 million $ 95,960
Dec 11, 10 PM $ 0.000837
-1.99%
$ 8.41 million $ 96,193
Dec 11, 9 PM $ 0.000855
+0.00%
$ 8.55 million $ 103,220
Dec 11, 8 PM $ 0.000846
+0.24%
$ 8.46 million $ 120,554
Dec 11, 7 PM $ 0.000846
-0.35%
$ 8.46 million $ 132,621
Dec 11, 6 PM $ 0.000849
+1.07%
$ 8.49 million $ 131,416
Dec 11, 5 PM $ 0.000842
+2.31%
$ 8.42 million $ 131,374
Dec 11, 4 PM $ 0.000816
-0.85%
$ 8.16 million $ 130,143
Dec 11, 3 PM $ 0.000822
+0.24%
$ 8.22 million $ 127,588
Dec 11, 2 PM $ 0.000821
-0.36%
$ 8.21 million $ 125,038
Dec 11, 1 PM $ 0.000825
+0.36%
$ 8.25 million $ 124,446
Dec 11, 12 PM $ 0.000822
+0.37%
$ 8.22 million $ 125,223
Dec 11, 11 AM $ 0.000815
-0.73%
$ 8.15 million $ 125,495
Dec 11, 10 AM $ 0.000821
-2.84%
$ 8.21 million $ 125,963
Dec 11, 9 AM $ 0.000845
-0.12%
$ 8.45 million $ 126,907
Dec 11, 8 AM $ 0.000846
+0.24%
$ 8.46 million $ 127,932
Dec 11, 7 AM $ 0.000841
-0.59%
$ 8.41 million $ 132,842
Dec 11, 6 AM $ 0.000846
-0.12%
$ 8.46 million $ 131,833
Dec 11, 5 AM $ 0.000844
-0.59%
$ 8.44 million $ 132,708
Dec 11, 4 AM $ 0.000849
+1.43%
$ 8.49 million $ 131,215
Dec 11, 3 AM $ 0.000837
-1.06%
$ 8.37 million $ 130,710
Dec 11, 2 AM $ 0.000846
-1.40%
$ 8.46 million $ 128,914
Dec 11, 1 AM $ 0.000858
-0.46%
$ 8.58 million $ 127,376
Dec 11, 12 AM $ 0.000863
-1.93%
$ 8.63 million $ 124,030
Dec 10, 11 PM $ 0.000882
-2.00%
$ 8.82 million $ 121,718
Dec 10, 10 PM $ 0.000897
+0.11%
$ 8.97 million $ 122,089