Coral Protocol Historical Data

CORAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000762
-0.26%
$ 7.62 million $ 106,589
Dec 14, 10 PM $ 0.000764
+0.39%
$ 7.64 million $ 109,311
Dec 14, 9 PM $ 0.000761
+0.13%
$ 7.61 million $ 113,614
Dec 14, 8 PM $ 0.000763
-0.52%
$ 7.63 million $ 121,612
Dec 14, 7 PM $ 0.000767
-0.26%
$ 7.67 million $ 132,050
Dec 14, 6 PM $ 0.000767
+0.52%
$ 7.67 million $ 130,321
Dec 14, 5 PM $ 0.000762
-1.17%
$ 7.62 million $ 129,051
Dec 14, 4 PM $ 0.000772
+0.00%
$ 7.72 million $ 124,410
Dec 14, 3 PM $ 0.000771
+0.26%
$ 7.71 million $ 117,740
Dec 14, 2 PM $ 0.00077
-0.39%
$ 7.7 million $ 115,706
Dec 14, 1 PM $ 0.000772
-4.22%
$ 7.72 million $ 115,832
Dec 14, 12 PM $ 0.000805
+0.88%
$ 8.05 million $ 114,894
Dec 14, 11 AM $ 0.000801
-0.50%
$ 8.01 million $ 115,085
Dec 14, 10 AM $ 0.000804
-0.50%
$ 8.04 million $ 115,247
Dec 14, 9 AM $ 0.000806
-0.12%
$ 8.06 million $ 115,214
Dec 14, 8 AM $ 0.000808
-0.74%
$ 8.08 million $ 115,941
Dec 14, 7 AM $ 0.000814
+0.49%
$ 8.14 million $ 115,002
Dec 14, 6 AM $ 0.000811
+0.12%
$ 8.11 million $ 115,663
Dec 14, 5 AM $ 0.00081
+0.00%
$ 8.1 million $ 115,687
Dec 14, 4 AM $ 0.000806
-0.74%
$ 8.06 million $ 115,569
Dec 14, 3 AM $ 0.00081
-0.61%
$ 8.1 million $ 116,957
Dec 14, 2 AM $ 0.000815
+0.12%
$ 8.15 million $ 120,044
Dec 14, 1 AM $ 0.000811
-0.37%
$ 8.11 million $ 130,239
Dec 14, 12 AM $ 0.00081
-0.49%
$ 8.1 million $ 126,667
Dec 13, 11 PM $ 0.000813
+0.37%
$ 8.13 million $ 125,990
Dec 13, 10 PM $ 0.000811
+0.25%
$ 8.11 million $ 125,931
Dec 13, 9 PM $ 0.000807
+0.00%
$ 8.07 million $ 120,903
Dec 13, 8 PM $ 0.000807
-0.49%
$ 8.07 million $ 113,608
Dec 13, 7 PM $ 0.000811
+0.50%
$ 8.11 million $ 101,267
Dec 13, 6 PM $ 0.000806
+0.37%
$ 8.06 million $ 100,205
Dec 13, 5 PM $ 0.000804
-0.99%
$ 8.04 million $ 99,543
Dec 13, 4 PM $ 0.000812
-0.12%
$ 8.12 million $ 99,929
Dec 13, 3 PM $ 0.000813
+0.00%
$ 8.13 million $ 100,457
Dec 13, 2 PM $ 0.000813
+0.12%
$ 8.13 million $ 100,293
Dec 13, 1 PM $ 0.000812
-0.37%
$ 8.12 million $ 99,877
Dec 13, 12 PM $ 0.000817
+0.62%
$ 8.17 million $ 99,331
Dec 13, 11 AM $ 0.000813
-1.45%
$ 8.13 million $ 99,235
Dec 13, 10 AM $ 0.000828
+0.24%
$ 8.28 million $ 99,055
Dec 13, 9 AM $ 0.000829
-0.12%
$ 8.29 million $ 98,970
Dec 13, 8 AM $ 0.00083
+0.85%
$ 8.3 million $ 100,926
Dec 13, 7 AM $ 0.000823
+0.00%
$ 8.23 million $ 104,959
Dec 13, 6 AM $ 0.000823
+0.00%
$ 8.23 million $ 107,232
Dec 13, 5 AM $ 0.000823
+0.61%
$ 8.23 million $ 106,928
Dec 13, 4 AM $ 0.00082
-0.49%
$ 8.2 million $ 106,760
Dec 13, 3 AM $ 0.000824
+0.24%
$ 8.24 million $ 103,352
Dec 13, 2 AM $ 0.000822
+0.12%
$ 8.22 million $ 100,422
Dec 13, 1 AM $ 0.000821
+0.24%
$ 8.21 million $ 89,947
Dec 13, 12 AM $ 0.000819
+1.36%
$ 8.19 million $ 101,068
Dec 12, 11 PM $ 0.000807
+0.37%
$ 8.06 million $ 105,180
Dec 12, 10 PM $ 0.000804
-0.25%
$ 8.04 million $ 104,092