Coral Protocol Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000261
-0.46%
$ 2.61 million $ 102,046
May 30, 3 PM $ 0.000262
+0.61%
$ 2.62 million $ 97,233
May 30, 2 PM $ 0.000261
+0.23%
$ 2.61 million $ 89,072
May 30, 1 PM $ 0.00026
+0.27%
$ 2.6 million $ 90,526
May 30, 12 PM $ 0.00026
+0.08%
$ 2.6 million $ 90,695
May 30, 11 AM $ 0.000259
-0.73%
$ 2.59 million $ 90,060
May 30, 10 AM $ 0.000261
+1.87%
$ 2.61 million $ 89,868
May 30, 9 AM $ 0.000256
-0.12%
$ 2.56 million $ 88,564
May 30, 8 AM $ 0.000257
+0.16%
$ 2.57 million $ 87,737
May 30, 7 AM $ 0.000256
-0.35%
$ 2.56 million $ 85,083
May 30, 6 AM $ 0.000257
-0.16%
$ 2.57 million $ 84,262
May 30, 5 AM $ 0.000258
-0.08%
$ 2.58 million $ 87,914
May 30, 4 AM $ 0.000257
-0.66%
$ 2.57 million $ 86,698
May 30, 3 AM $ 0.000259
-0.27%
$ 2.59 million $ 97,530
May 30, 2 AM $ 0.00026
-0.27%
$ 2.6 million $ 109,354
May 30, 1 AM $ 0.000261
+0.93%
$ 2.61 million $ 108,667
May 30, 12 AM $ 0.000258
+0.31%
$ 2.58 million $ 110,023
May 29, 11 PM $ 0.000257
+0.35%
$ 2.57 million $ 109,373
May 29, 10 PM $ 0.000256
-0.31%
$ 2.56 million $ 113,566
May 29, 9 PM $ 0.000257
-0.04%
$ 2.57 million $ 115,912
May 29, 8 PM $ 0.000258
-0.19%
$ 2.58 million $ 118,518
May 29, 7 PM $ 0.000258
-0.27%
$ 2.58 million $ 118,988
May 29, 6 PM $ 0.000259
-1.07%
$ 2.59 million $ 123,056
May 29, 5 PM $ 0.000262
+0.08%
$ 2.62 million $ 124,569
May 29, 4 PM $ 0.000262
+0.15%
$ 2.62 million $ 128,105
May 29, 3 PM $ 0.000261
+0.39%
$ 2.61 million $ 129,390
May 29, 2 PM $ 0.00026
+0.15%
$ 2.6 million $ 130,044
May 29, 1 PM $ 0.000259
+1.93%
$ 2.59 million $ 131,354
May 29, 12 PM $ 0.000254
-1.97%
$ 2.54 million $ 137,768
May 29, 11 AM $ 0.000259
-0.23%
$ 2.59 million $ 139,694
May 29, 10 AM $ 0.00026
-0.42%
$ 2.6 million $ 140,143
May 29, 9 AM $ 0.000262
+0.69%
$ 2.62 million $ 139,953
May 29, 8 AM $ 0.00026
+0.23%
$ 2.6 million $ 139,253
May 29, 7 AM $ 0.000259
-0.23%
$ 2.59 million $ 138,485
May 29, 6 AM $ 0.00026
+0.08%
$ 2.6 million $ 135,644
May 29, 5 AM $ 0.00026
+0.35%
$ 2.6 million $ 132,812
May 29, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 131,386
May 29, 3 AM $ 0.000259
-0.04%
$ 2.59 million $ 124,974
May 29, 2 AM $ 0.000259
-0.65%
$ 2.59 million $ 115,055
May 29, 1 AM $ 0.00026
-0.19%
$ 2.6 million $ 113,644
May 29, 12 AM $ 0.000261
+0.38%
$ 2.61 million $ 114,552
May 28, 11 PM $ 0.00026
+0.15%
$ 2.6 million $ 116,939
May 28, 10 PM $ 0.000259
-0.88%
$ 2.59 million $ 113,647
May 28, 9 PM $ 0.000261
+0.11%
$ 2.61 million $ 112,133
May 28, 8 PM $ 0.000261
+0.23%
$ 2.61 million $ 109,711
May 28, 7 PM $ 0.00026
-1.77%
$ 2.6 million $ 109,247
May 28, 6 PM $ 0.000265
+0.30%
$ 2.65 million $ 107,682
May 28, 5 PM $ 0.000264
+0.30%
$ 2.64 million $ 109,508
May 28, 4 PM $ 0.000263
+0.50%
$ 2.63 million $ 110,561
May 28, 3 PM $ 0.000262
-0.04%
$ 2.62 million $ 121,239