Coral Protocol Historical Data

CORAL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000733
+0.55%
$ 7.33 million $ 84,733
Dec 16, 9 PM $ 0.000732
+0.14%
$ 7.32 million $ 83,336
Dec 16, 8 PM $ 0.000731
+0.14%
$ 7.31 million $ 86,460
Dec 16, 7 PM $ 0.000732
-0.14%
$ 7.32 million $ 82,096
Dec 16, 6 PM $ 0.000734
+0.55%
$ 7.34 million $ 80,583
Dec 16, 5 PM $ 0.000735
-0.68%
$ 7.35 million $ 83,143
Dec 16, 4 PM $ 0.000739
-1.07%
$ 7.39 million $ 86,308
Dec 16, 3 PM $ 0.000747
+1.08%
$ 7.47 million $ 97,311
Dec 16, 2 PM $ 0.000742
+0.27%
$ 7.42 million $ 98,501
Dec 16, 1 PM $ 0.00074
-0.27%
$ 7.4 million $ 99,350
Dec 16, 12 PM $ 0.000742
+0.13%
$ 7.42 million $ 99,627
Dec 16, 11 AM $ 0.000742
-0.27%
$ 7.42 million $ 99,768
Dec 16, 10 AM $ 0.000739
+1.51%
$ 7.39 million $ 100,858
Dec 16, 9 AM $ 0.000724
-0.14%
$ 7.24 million $ 100,819
Dec 16, 8 AM $ 0.000725
-0.41%
$ 7.25 million $ 100,576
Dec 16, 7 AM $ 0.000726
-1.22%
$ 7.26 million $ 100,545
Dec 16, 6 AM $ 0.000733
+0.83%
$ 7.33 million $ 100,317
Dec 16, 5 AM $ 0.000727
+0.00%
$ 7.27 million $ 99,290
Dec 16, 4 AM $ 0.000728
-0.27%
$ 7.28 million $ 99,185
Dec 16, 3 AM $ 0.00073
-0.14%
$ 7.3 million $ 96,486
Dec 16, 2 AM $ 0.000734
+0.69%
$ 7.34 million $ 95,656
Dec 16, 1 AM $ 0.000729
-0.41%
$ 7.29 million $ 96,705
Dec 16, 12 AM $ 0.000732
-2.14%
$ 7.32 million $ 94,824
Dec 15, 11 PM $ 0.000748
+0.94%
$ 7.39 million $ 93,513
Dec 15, 10 PM $ 0.000739
+0.54%
$ 7.39 million $ 92,994
Dec 15, 9 PM $ 0.000734
-0.41%
$ 7.34 million $ 91,547
Dec 15, 8 PM $ 0.000733
-0.41%
$ 7.33 million $ 87,492
Dec 15, 7 PM $ 0.000733
-0.41%
$ 7.33 million $ 88,413
Dec 15, 6 PM $ 0.000735
-0.27%
$ 7.35 million $ 91,588
Dec 15, 5 PM $ 0.000736
-0.94%
$ 7.36 million $ 91,308
Dec 15, 4 PM $ 0.000743
-1.46%
$ 7.43 million $ 92,625
Dec 15, 3 PM $ 0.000752
-2.97%
$ 7.52 million $ 87,379
Dec 15, 2 PM $ 0.000775
-0.64%
$ 7.75 million $ 87,788
Dec 15, 1 PM $ 0.00078
-0.13%
$ 7.8 million $ 88,038
Dec 15, 12 PM $ 0.00078
+0.39%
$ 7.8 million $ 90,509
Dec 15, 11 AM $ 0.000779
+0.39%
$ 7.79 million $ 90,510
Dec 15, 10 AM $ 0.00078
+0.00%
$ 7.8 million $ 90,169
Dec 15, 9 AM $ 0.000781
+0.64%
$ 7.81 million $ 90,406
Dec 15, 8 AM $ 0.00078
+0.13%
$ 7.8 million $ 90,970
Dec 15, 7 AM $ 0.000779
-0.38%
$ 7.79 million $ 91,070
Dec 15, 6 AM $ 0.000783
+0.77%
$ 7.83 million $ 89,765
Dec 15, 5 AM $ 0.000777
+0.00%
$ 7.75 million $ 91,171
Dec 15, 4 AM $ 0.000777
+0.26%
$ 7.77 million $ 91,921
Dec 15, 3 AM $ 0.000775
-0.39%
$ 7.75 million $ 93,574
Dec 15, 2 AM $ 0.000774
+0.39%
$ 7.74 million $ 93,688
Dec 15, 1 AM $ 0.000772
+0.78%
$ 7.72 million $ 95,884
Dec 15, 12 AM $ 0.000766
+0.52%
$ 7.66 million $ 102,516
Dec 14, 11 PM $ 0.000762
-0.26%
$ 7.62 million $ 106,589
Dec 14, 10 PM $ 0.000764
+0.39%
$ 7.64 million $ 109,311
Dec 14, 9 PM $ 0.000761
+0.13%
$ 7.61 million $ 113,614