Coral Protocol Historical Data

CORAL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000521
-0.38%
$ 5.21 million $ 92,900
Dec 23, 3 AM $ 0.000524
+0.77%
$ 5.24 million $ 91,145
Dec 23, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 90,911
Dec 23, 1 AM $ 0.00052
-1.14%
$ 5.2 million $ 92,452
Dec 23, 12 AM $ 0.000527
+0.57%
$ 5.27 million $ 92,333
Dec 22, 11 PM $ 0.000524
+0.19%
$ 5.24 million $ 91,545
Dec 22, 10 PM $ 0.000522
+0.38%
$ 5.24 million $ 88,160
Dec 22, 9 PM $ 0.00052
+0.39%
$ 5.2 million $ 84,363
Dec 22, 8 PM $ 0.000518
+1.37%
$ 5.18 million $ 78,176
Dec 22, 7 PM $ 0.000511
-3.04%
$ 5.11 million $ 73,139
Dec 22, 6 PM $ 0.000528
+1.54%
$ 5.28 million $ 64,028
Dec 22, 5 PM $ 0.000522
+0.00%
$ 5.22 million $ 54,924
Dec 22, 4 PM $ 0.000524
+0.19%
$ 5.27 million $ 52,040
Dec 22, 3 PM $ 0.000521
-0.57%
$ 5.21 million $ 49,450
Dec 22, 2 PM $ 0.000521
+1.17%
$ 5.21 million $ 45,542
Dec 22, 1 PM $ 0.000515
-3.38%
$ 5.15 million $ 39,627
Dec 22, 12 PM $ 0.000534
+3.49%
$ 5.34 million $ 34,078
Dec 22, 11 AM $ 0.000516
+0.00%
$ 5.16 million $ 34,286
Dec 22, 5 AM $ 0.000612
-0.16%
$ 6.12 million $ 35,891
Dec 22, 4 AM $ 0.000614
+0.82%
$ 6.14 million $ 37,238
Dec 22, 3 AM $ 0.000609
+0.16%
$ 6.09 million $ 38,179
Dec 22, 2 AM $ 0.000608
-0.16%
$ 6.08 million $ 39,498
Dec 22, 1 AM $ 0.000609
-1.46%
$ 6.09 million $ 40,689
Dec 22, 12 AM $ 0.000618
+1.31%
$ 6.18 million $ 46,799
Dec 21, 11 PM $ 0.00061
+0.16%
$ 6.1 million $ 52,368
Dec 21, 10 PM $ 0.000609
-0.81%
$ 6.09 million $ 54,716
Dec 21, 9 PM $ 0.000614
+0.00%
$ 6.14 million $ 58,562
Dec 21, 8 PM $ 0.000614
+0.00%
$ 6.14 million $ 61,867
Dec 21, 7 PM $ 0.000614
+0.00%
$ 6.14 million $ 68,034
Dec 21, 6 PM $ 0.000614
-1.13%
$ 6.14 million $ 71,178
Dec 21, 5 PM $ 0.000621
-0.32%
$ 6.21 million $ 69,590
Dec 21, 4 PM $ 0.000623
+0.16%
$ 6.23 million $ 71,779
Dec 21, 3 PM $ 0.000622
+0.16%
$ 6.22 million $ 73,447
Dec 21, 2 PM $ 0.000621
+0.00%
$ 6.21 million $ 74,957
Dec 21, 1 PM $ 0.00062
-1.74%
$ 6.2 million $ 75,584
Dec 21, 12 PM $ 0.000631
+0.16%
$ 6.31 million $ 76,368
Dec 21, 11 AM $ 0.00063
+0.32%
$ 6.3 million $ 79,787
Dec 21, 10 AM $ 0.00063
+0.48%
$ 6.3 million $ 79,918
Dec 21, 9 AM $ 0.000627
+0.64%
$ 6.27 million $ 79,442
Dec 21, 8 AM $ 0.000623
+0.16%
$ 6.23 million $ 78,764
Dec 21, 7 AM $ 0.000622
+0.32%
$ 6.22 million $ 82,326
Dec 21, 6 AM $ 0.00062
-0.32%
$ 6.2 million $ 81,934
Dec 21, 5 AM $ 0.000622
-0.16%
$ 6.22 million $ 81,024
Dec 21, 4 AM $ 0.000623
+0.00%
$ 6.23 million $ 79,196
Dec 21, 3 AM $ 0.000623
-0.16%
$ 6.23 million $ 78,532
Dec 21, 2 AM $ 0.000623
-0.48%
$ 6.23 million $ 76,835
Dec 21, 1 AM $ 0.000626
-0.48%
$ 6.26 million $ 77,112
Dec 21, 12 AM $ 0.000624
-0.32%
$ 6.24 million $ 74,734
Dec 20, 11 PM $ 0.000626
+0.00%
$ 6.26 million $ 77,409
Dec 20, 10 PM $ 0.000628
+0.00%
$ 6.28 million $ 79,139