Coral Protocol Historical Data

CORAL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000522
+0.00%
$ 5.22 million $ 89,326
Dec 27, 3 AM $ 0.000522
+0.97%
$ 5.22 million $ 88,522
Dec 27, 2 AM $ 0.000517
-0.39%
$ 5.17 million $ 90,398
Dec 27, 1 AM $ 0.000518
-0.19%
$ 5.18 million $ 91,251
Dec 27, 12 AM $ 0.00052
+0.00%
$ 5.2 million $ 91,688
Dec 26, 11 PM $ 0.00052
-0.19%
$ 5.2 million $ 92,778
Dec 26, 10 PM $ 0.00052
-0.19%
$ 5.2 million $ 92,212
Dec 26, 9 PM $ 0.000521
+0.58%
$ 5.24 million $ 92,826
Dec 26, 8 PM $ 0.000519
+0.19%
$ 5.19 million $ 93,615
Dec 26, 7 PM $ 0.000518
+0.19%
$ 5.16 million $ 85,910
Dec 26, 6 PM $ 0.000515
+0.59%
$ 5.15 million $ 89,087
Dec 26, 5 PM $ 0.000517
+0.58%
$ 5.17 million $ 88,277
Dec 26, 4 PM $ 0.000516
+0.58%
$ 5.16 million $ 86,646
Dec 26, 3 PM $ 0.000511
-1.35%
$ 5.11 million $ 88,652
Dec 26, 2 PM $ 0.000517
-1.90%
$ 5.17 million $ 87,577
Dec 26, 1 PM $ 0.000528
+0.96%
$ 5.28 million $ 85,679
Dec 26, 12 PM $ 0.000523
-0.19%
$ 5.23 million $ 83,600
Dec 26, 11 AM $ 0.000528
+0.19%
$ 5.28 million $ 84,339
Dec 26, 10 AM $ 0.000525
+0.38%
$ 5.25 million $ 85,881
Dec 26, 9 AM $ 0.000523
+0.77%
$ 5.23 million $ 87,069
Dec 26, 8 AM $ 0.000516
-0.19%
$ 5.16 million $ 88,488
Dec 26, 7 AM $ 0.000517
-0.19%
$ 5.17 million $ 91,617
Dec 26, 6 AM $ 0.000518
+0.19%
$ 5.18 million $ 98,653
Dec 26, 5 AM $ 0.000515
+0.39%
$ 5.15 million $ 99,142
Dec 26, 4 AM $ 0.000513
-3.21%
$ 5.13 million $ 98,972
Dec 26, 3 AM $ 0.00053
-0.93%
$ 5.3 million $ 97,050
Dec 26, 2 AM $ 0.000535
+2.49%
$ 5.35 million $ 98,187
Dec 26, 1 AM $ 0.000522
+0.58%
$ 5.22 million $ 99,698
Dec 26, 12 AM $ 0.000521
+0.58%
$ 5.21 million $ 101,289
Dec 25, 11 PM $ 0.000518
-2.26%
$ 5.18 million $ 99,534
Dec 25, 10 PM $ 0.000531
-0.75%
$ 5.31 million $ 103,547
Dec 25, 9 PM $ 0.000535
-0.19%
$ 5.35 million $ 103,747
Dec 25, 8 PM $ 0.000537
+0.56%
$ 5.37 million $ 103,592
Dec 25, 7 PM $ 0.000538
-0.74%
$ 5.38 million $ 105,569
Dec 25, 6 PM $ 0.000542
+0.93%
$ 5.42 million $ 107,295
Dec 25, 5 PM $ 0.000535
-1.11%
$ 5.35 million $ 107,574
Dec 25, 4 PM $ 0.000541
+0.56%
$ 5.41 million $ 107,554
Dec 25, 3 PM $ 0.000539
+0.56%
$ 5.39 million $ 105,981
Dec 25, 2 PM $ 0.000536
+0.00%
$ 5.36 million $ 105,309
Dec 25, 1 PM $ 0.000535
+0.94%
$ 5.35 million $ 106,033
Dec 25, 12 PM $ 0.00053
+0.76%
$ 5.3 million $ 103,481
Dec 25, 11 AM $ 0.000523
+2.75%
$ 5.23 million $ 102,698
Dec 25, 10 AM $ 0.000508
+0.20%
$ 5.08 million $ 103,706
Dec 25, 9 AM $ 0.000507
+0.20%
$ 5.07 million $ 103,163
Dec 25, 8 AM $ 0.000504
+0.20%
$ 5.02 million $ 101,985
Dec 25, 7 AM $ 0.000503
-0.20%
$ 5.03 million $ 101,371
Dec 25, 6 AM $ 0.000504
+1.00%
$ 5.04 million $ 99,308
Dec 25, 5 AM $ 0.000499
+0.20%
$ 4.99 million $ 97,342
Dec 25, 4 AM $ 0.000498
+0.00%
$ 4.98 million $ 97,153
Dec 25, 3 AM $ 0.000498
-0.20%
$ 4.98 million $ 97,732