Coral Protocol Historical Data

CORAL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00048
-0.83%
$ 4.8 million $ 57,826
Dec 29, 7 AM $ 0.000484
+0.00%
$ 4.84 million $ 61,245
Dec 29, 6 AM $ 0.000484
+0.00%
$ 4.84 million $ 64,960
Dec 29, 5 AM $ 0.000484
+0.00%
$ 4.84 million $ 68,441
Dec 29, 4 AM $ 0.000484
+0.00%
$ 4.84 million $ 73,034
Dec 29, 3 AM $ 0.000484
+0.00%
$ 4.84 million $ 77,979
Dec 29, 2 AM $ 0.000484
+0.00%
$ 4.84 million $ 83,579
Dec 28, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 108,799
Dec 28, 8 PM $ 0.000518
-0.19%
$ 5.18 million $ 109,435
Dec 28, 7 PM $ 0.00052
+0.39%
$ 5.2 million $ 128,137
Dec 28, 6 PM $ 0.000518
-1.52%
$ 5.18 million $ 129,876
Dec 28, 5 PM $ 0.000526
+0.38%
$ 5.26 million $ 128,419
Dec 28, 4 PM $ 0.000524
-0.95%
$ 5.24 million $ 127,512
Dec 28, 3 PM $ 0.000529
+2.12%
$ 5.29 million $ 123,867
Dec 28, 2 PM $ 0.000518
-0.38%
$ 5.18 million $ 118,420
Dec 28, 1 PM $ 0.00052
+0.19%
$ 5.2 million $ 114,334
Dec 28, 12 PM $ 0.000519
-1.33%
$ 5.19 million $ 116,673
Dec 28, 11 AM $ 0.000523
-0.19%
$ 5.23 million $ 121,698
Dec 28, 10 AM $ 0.000523
+0.77%
$ 5.23 million $ 122,542
Dec 28, 9 AM $ 0.00052
+0.19%
$ 5.2 million $ 120,388
Dec 28, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 122,044
Dec 28, 7 AM $ 0.00052
+0.19%
$ 5.2 million $ 126,238
Dec 28, 6 AM $ 0.000521
-0.19%
$ 5.21 million $ 137,532
Dec 28, 5 AM $ 0.000523
+0.19%
$ 5.23 million $ 136,258
Dec 28, 4 AM $ 0.000523
-0.38%
$ 5.23 million $ 135,248
Dec 28, 3 AM $ 0.000525
+0.57%
$ 5.25 million $ 135,065
Dec 28, 2 AM $ 0.000523
+0.19%
$ 5.23 million $ 131,994
Dec 28, 1 AM $ 0.000523
+0.00%
$ 5.23 million $ 127,378
Dec 28, 12 AM $ 0.000525
+0.77%
$ 5.25 million $ 124,606
Dec 27, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 119,058
Dec 27, 10 PM $ 0.000517
-0.96%
$ 5.17 million $ 119,653
Dec 27, 9 PM $ 0.000522
+0.38%
$ 5.22 million $ 119,731
Dec 27, 8 PM $ 0.00052
+0.39%
$ 5.2 million $ 122,083
Dec 27, 7 PM $ 0.000516
+0.00%
$ 5.16 million $ 114,663
Dec 27, 6 PM $ 0.000517
-0.39%
$ 5.17 million $ 110,100
Dec 27, 5 PM $ 0.000516
+0.39%
$ 5.16 million $ 112,091
Dec 27, 4 PM $ 0.000513
+0.00%
$ 5.13 million $ 113,709
Dec 27, 3 PM $ 0.00051
-2.30%
$ 5.1 million $ 114,748
Dec 27, 2 PM $ 0.000524
+0.77%
$ 5.24 million $ 116,404
Dec 27, 1 PM $ 0.00052
+0.19%
$ 5.2 million $ 118,251
Dec 27, 12 PM $ 0.000519
-0.38%
$ 5.19 million $ 120,414
Dec 27, 11 AM $ 0.000523
+0.38%
$ 5.23 million $ 114,119
Dec 27, 10 AM $ 0.000522
-0.19%
$ 5.22 million $ 113,221
Dec 27, 9 AM $ 0.000523
+0.58%
$ 5.23 million $ 113,296
Dec 27, 8 AM $ 0.00052
-0.95%
$ 5.2 million $ 111,616
Dec 27, 7 AM $ 0.000523
-0.19%
$ 5.23 million $ 104,433
Dec 27, 6 AM $ 0.000524
+0.00%
$ 5.24 million $ 89,660
Dec 27, 5 AM $ 0.000524
+0.19%
$ 5.24 million $ 89,994
Dec 27, 4 AM $ 0.000522
+0.00%
$ 5.22 million $ 89,326
Dec 27, 3 AM $ 0.000522
+0.97%
$ 5.22 million $ 88,522