Coral Protocol Historical Data

CORAL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000518
+0.19%
$ 5.17 million $ 294,607
Dec 31, 7 AM $ 0.000517
+0.39%
$ 5.17 million $ 326,426
Dec 31, 6 AM $ 0.000515
-0.19%
$ 5.15 million $ 361,659
Dec 31, 5 AM $ 0.000516
+0.00%
$ 5.16 million $ 376,264
Dec 31, 4 AM $ 0.000516
+0.00%
$ 5.16 million $ 386,691
Dec 31, 3 AM $ 0.000516
+0.00%
$ 5.16 million $ 387,156
Dec 31, 2 AM $ 0.000516
+0.58%
$ 5.16 million $ 384,950
Dec 31, 1 AM $ 0.000515
+0.59%
$ 5.15 million $ 383,315
Dec 31, 12 AM $ 0.000512
-0.19%
$ 5.12 million $ 375,811
Dec 30, 11 PM $ 0.000513
+0.00%
$ 5.13 million $ 374,520
Dec 30, 10 PM $ 0.000513
+0.00%
$ 5.13 million $ 377,924
Dec 30, 4 PM $ 0.000447
+0.68%
$ 4.47 million $ 364,351
Dec 30, 3 PM $ 0.000445
+2.30%
$ 4.45 million $ 358,717
Dec 30, 2 PM $ 0.000437
+0.23%
$ 4.37 million $ 346,282
Dec 30, 1 PM $ 0.000435
+0.00%
$ 4.35 million $ 306,241
Dec 30, 12 PM $ 0.000435
-3.12%
$ 4.35 million $ 284,017
Dec 30, 11 AM $ 0.000449
+0.90%
$ 4.49 million $ 254,895
Dec 30, 10 AM $ 0.000445
+0.00%
$ 4.45 million $ 235,945
Dec 30, 9 AM $ 0.000445
+0.91%
$ 4.45 million $ 213,558
Dec 30, 8 AM $ 0.000442
+0.23%
$ 4.41 million $ 180,966
Dec 30, 7 AM $ 0.000442
+0.23%
$ 4.45 million $ 144,724
Dec 30, 6 AM $ 0.00044
+2.33%
$ 4.4 million $ 105,224
Dec 30, 5 AM $ 0.00043
-5.29%
$ 4.3 million $ 88,431
Dec 30, 4 AM $ 0.000453
-5.43%
$ 4.54 million $ 75,707
Dec 30, 3 AM $ 0.000478
+1.06%
$ 4.78 million $ 73,195
Dec 30, 2 AM $ 0.000474
+0.42%
$ 4.74 million $ 71,112
Dec 30, 1 AM $ 0.000473
+0.00%
$ 4.73 million $ 69,389
Dec 30, 12 AM $ 0.000471
-0.63%
$ 4.71 million $ 67,396
Dec 29, 11 PM $ 0.000474
+0.00%
$ 4.74 million $ 65,659
Dec 29, 10 PM $ 0.000475
+0.42%
$ 4.75 million $ 57,048
Dec 29, 9 PM $ 0.000473
+0.21%
$ 4.73 million $ 54,715
Dec 29, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 54,021
Dec 29, 7 PM $ 0.000469
+1.30%
$ 4.69 million $ 51,130
Dec 29, 6 PM $ 0.000466
+0.22%
$ 4.66 million $ 48,211
Dec 29, 5 PM $ 0.000466
-0.21%
$ 4.66 million $ 48,888
Dec 29, 4 PM $ 0.000466
-0.64%
$ 4.66 million $ 49,044
Dec 29, 3 PM $ 0.000468
+1.74%
$ 4.68 million $ 51,333
Dec 29, 2 PM $ 0.000462
+0.43%
$ 4.62 million $ 52,721
Dec 29, 1 PM $ 0.000461
-0.43%
$ 4.61 million $ 54,835
Dec 29, 12 PM $ 0.00046
-1.92%
$ 4.6 million $ 53,468
Dec 29, 11 AM $ 0.000467
-0.64%
$ 4.67 million $ 54,865
Dec 29, 10 AM $ 0.000471
+0.00%
$ 4.7 million $ 55,214
Dec 29, 9 AM $ 0.000469
-2.29%
$ 4.68 million $ 57,663
Dec 29, 8 AM $ 0.00048
-0.83%
$ 4.8 million $ 57,826
Dec 29, 7 AM $ 0.000484
+0.00%
$ 4.84 million $ 61,245
Dec 29, 6 AM $ 0.000484
+0.00%
$ 4.84 million $ 64,960
Dec 29, 5 AM $ 0.000484
+0.00%
$ 4.84 million $ 68,441
Dec 29, 4 AM $ 0.000484
+0.00%
$ 4.84 million $ 73,034
Dec 29, 3 AM $ 0.000484
+0.00%
$ 4.84 million $ 77,979
Dec 29, 2 AM $ 0.000484
+0.00%
$ 4.84 million $ 83,579