Coral Protocol Historical Data

CORAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000538
+0.00%
$ 5.38 million $ 228,554
Jan 2, 8 AM $ 0.000534
+0.75%
$ 5.34 million $ 213,669
Jan 2, 7 AM $ 0.00053
-1.12%
$ 5.3 million $ 208,987
Jan 2, 6 AM $ 0.000534
+0.38%
$ 5.34 million $ 202,138
Jan 2, 5 AM $ 0.000532
+0.00%
$ 5.32 million $ 197,746
Jan 2, 4 AM $ 0.000531
-2.03%
$ 5.31 million $ 194,523
Jan 2, 3 AM $ 0.000542
-1.28%
$ 5.42 million $ 192,554
Jan 2, 2 AM $ 0.000548
+0.00%
$ 5.48 million $ 189,392
Jan 2, 1 AM $ 0.000547
-0.73%
$ 5.47 million $ 181,421
Jan 2, 12 AM $ 0.000551
+0.73%
$ 5.51 million $ 162,710
Jan 1, 11 PM $ 0.000546
+0.74%
$ 5.46 million $ 153,217
Jan 1, 10 PM $ 0.000539
-1.10%
$ 5.39 million $ 150,965
Jan 1, 9 PM $ 0.000543
+0.18%
$ 5.43 million $ 145,403
Jan 1, 8 PM $ 0.000543
-2.51%
$ 5.43 million $ 139,233
Jan 1, 7 PM $ 0.000558
+0.90%
$ 5.58 million $ 133,270
Jan 1, 6 PM $ 0.000553
+0.91%
$ 5.53 million $ 127,975
Jan 1, 5 PM $ 0.000548
+0.92%
$ 5.48 million $ 127,418
Jan 1, 4 PM $ 0.000544
+0.74%
$ 5.44 million $ 121,981
Jan 1, 3 PM $ 0.000541
+1.31%
$ 5.41 million $ 116,316
Jan 1, 2 PM $ 0.000534
+0.00%
$ 5.34 million $ 113,982
Jan 1, 1 PM $ 0.000534
-1.29%
$ 5.34 million $ 119,169
Jan 1, 12 PM $ 0.000541
+0.37%
$ 5.41 million $ 130,672
Jan 1, 11 AM $ 0.000539
+0.00%
$ 5.39 million $ 135,522
Jan 1, 10 AM $ 0.000539
+0.00%
$ 5.39 million $ 138,579
Jan 1, 9 AM $ 0.000539
+1.13%
$ 5.39 million $ 140,522
Jan 1, 8 AM $ 0.000533
+0.00%
$ 5.33 million $ 142,606
Jan 1, 7 AM $ 0.000533
+0.19%
$ 5.33 million $ 149,663
Jan 1, 6 AM $ 0.000532
-0.37%
$ 5.32 million $ 153,882
Jan 1, 5 AM $ 0.000536
+0.37%
$ 5.36 million $ 151,985
Jan 1, 4 AM $ 0.000534
-0.56%
$ 5.34 million $ 151,374
Jan 1, 3 AM $ 0.000536
+0.37%
$ 5.36 million $ 149,794
Jan 1, 2 AM $ 0.000534
-0.74%
$ 5.34 million $ 149,884
Jan 1, 1 AM $ 0.000538
-0.19%
$ 5.38 million $ 149,733
Jan 1, 12 AM $ 0.000541
+0.37%
$ 5.41 million $ 154,808
Dec 31, 11 PM $ 0.000539
+0.00%
$ 5.39 million $ 153,684
Dec 31, 10 PM $ 0.000539
+0.94%
$ 5.39 million $ 153,480
Dec 31, 9 PM $ 0.000535
+0.56%
$ 5.35 million $ 148,465
Dec 31, 8 PM $ 0.000532
-0.19%
$ 5.32 million $ 134,166
Dec 31, 7 PM $ 0.000533
-0.19%
$ 5.33 million $ 132,064
Dec 31, 6 PM $ 0.000532
-0.56%
$ 5.32 million $ 129,554
Dec 31, 5 PM $ 0.000535
+0.00%
$ 5.35 million $ 130,800
Dec 31, 4 PM $ 0.000533
+0.00%
$ 5.33 million $ 125,218
Dec 31, 3 PM $ 0.000534
+0.19%
$ 5.34 million $ 129,961
Dec 31, 2 PM $ 0.00053
+0.95%
$ 5.3 million $ 143,062
Dec 31, 1 PM $ 0.000525
+0.57%
$ 5.25 million $ 182,649
Dec 31, 12 PM $ 0.00052
-0.19%
$ 5.2 million $ 196,836
Dec 31, 11 AM $ 0.000521
+0.58%
$ 5.21 million $ 223,153
Dec 31, 10 AM $ 0.000517
-0.39%
$ 5.17 million $ 241,943
Dec 31, 9 AM $ 0.000519
+0.39%
$ 5.19 million $ 263,960
Dec 31, 8 AM $ 0.000518
+0.19%
$ 5.17 million $ 294,607