Coral Protocol Historical Data

CORAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000586
+0.00%
$ 5.86 million $ 221,661
Jan 4, 9 AM $ 0.000587
+0.34%
$ 5.87 million $ 219,034
Jan 4, 8 AM $ 0.000586
+0.51%
$ 5.86 million $ 212,970
Jan 4, 7 AM $ 0.000583
-0.68%
$ 5.83 million $ 217,055
Jan 4, 6 AM $ 0.000586
-0.51%
$ 5.86 million $ 215,853
Jan 4, 5 AM $ 0.000587
+0.17%
$ -- $ 212,603
Jan 4, 4 AM $ 0.000588
+0.00%
$ -- $ 211,739
Jan 4, 3 AM $ 0.000588
+0.34%
$ -- $ 213,230
Jan 4, 2 AM $ 0.000586
+0.51%
$ -- $ 209,040
Jan 4, 1 AM $ 0.000585
+1.04%
$ -- $ 203,811
Jan 4, 12 AM $ 0.000579
+0.35%
$ -- $ 190,868
Jan 3, 11 PM $ 0.000577
+0.52%
$ 5.77 million $ 184,626
Jan 3, 10 PM $ 0.000574
+0.35%
$ 5.75 million $ 180,687
Jan 3, 9 PM $ 0.000572
+1.06%
$ 5.72 million $ 177,210
Jan 3, 8 PM $ 0.000564
+0.18%
$ 5.64 million $ 156,433
Jan 3, 7 PM $ 0.000564
+0.00%
$ 5.64 million $ 142,789
Jan 3, 6 PM $ 0.000567
+0.53%
$ 5.67 million $ 132,348
Jan 3, 5 PM $ 0.000565
+0.18%
$ 5.65 million $ 130,826
Jan 3, 4 PM $ 0.000564
+0.89%
$ 5.65 million $ 132,495
Jan 3, 3 PM $ 0.000559
+0.90%
$ 5.59 million $ 131,461
Jan 3, 2 PM $ 0.000556
+1.09%
$ 5.56 million $ 118,440
Jan 3, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 119,024
Jan 3, 12 PM $ 0.00055
-0.90%
$ 5.5 million $ 129,256
Jan 3, 11 AM $ 0.000555
+1.09%
$ 5.55 million $ 132,911
Jan 3, 10 AM $ 0.000549
-0.54%
$ 5.49 million $ 131,987
Jan 3, 9 AM $ 0.000552
-0.36%
$ 5.52 million $ 137,879
Jan 3, 8 AM $ 0.000556
+0.72%
$ 5.56 million $ 149,783
Jan 3, 7 AM $ 0.000552
-0.36%
$ 5.52 million $ 147,712
Jan 3, 6 AM $ 0.000554
+0.36%
$ 5.54 million $ 151,108
Jan 3, 5 AM $ 0.000552
-0.90%
$ 5.52 million $ 156,563
Jan 3, 4 AM $ 0.000557
-0.18%
$ 5.57 million $ 156,941
Jan 3, 3 AM $ 0.000559
-0.18%
$ 5.58 million $ 154,988
Jan 3, 2 AM $ 0.00056
+0.54%
$ 5.6 million $ 156,698
Jan 3, 1 AM $ 0.000557
-0.18%
$ 5.57 million $ 166,626
Jan 3, 12 AM $ 0.00056
+1.27%
$ 5.6 million $ 187,505
Jan 2, 11 PM $ 0.000552
-1.08%
$ 5.52 million $ 198,672
Jan 2, 10 PM $ 0.000558
+0.18%
$ 5.58 million $ 198,932
Jan 2, 9 PM $ 0.000557
+0.36%
$ 5.57 million $ 200,895
Jan 2, 8 PM $ 0.000553
-0.72%
$ 5.53 million $ 219,834
Jan 2, 7 PM $ 0.000557
+0.54%
$ 5.57 million $ 235,335
Jan 2, 6 PM $ 0.000553
+0.55%
$ 5.53 million $ 242,699
Jan 2, 5 PM $ 0.000551
+0.18%
$ 5.51 million $ 244,733
Jan 2, 4 PM $ 0.000548
+1.29%
$ 5.5 million $ 252,378
Jan 2, 3 PM $ 0.000543
+0.00%
$ 5.43 million $ 258,273
Jan 2, 2 PM $ 0.000539
-0.19%
$ 5.39 million $ 261,831
Jan 2, 1 PM $ 0.000538
-0.55%
$ 5.38 million $ 256,372
Jan 2, 12 PM $ 0.000542
+0.56%
$ 5.44 million $ 246,389
Jan 2, 11 AM $ 0.000539
+0.19%
$ 5.39 million $ 239,596
Jan 2, 10 AM $ 0.00054
-0.18%
$ 5.4 million $ 236,405
Jan 2, 9 AM $ 0.000538
+0.00%
$ 5.38 million $ 228,554