Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00147
-2.97%
$ 14.72 million $ 17,437
May 26, 2025 $ 0.00101
-14.38%
$ 10.12 million $ 3,047
May 25, 2025 $ 0.00118
-10.45%
$ 11.82 million $ 3,416
May 24, 2025 $ 0.00132
-7.89%
$ 13.2 million $ 3,953
May 23, 2025 $ 0.00143
-34.33%
$ 14.33 million $ 20,431
May 22, 2025 $ 0.00227
-16.33%
$ 22.69 million $ 9,104
May 21, 2025 $ 0.00271
+18.74%
$ 27.12 million $ 15,079
May 20, 2025 $ 0.00202
-21.05%
$ 20.22 million $ 9,123
May 19, 2025 $ 0.0024
-15.64%
$ 24 million $ 5,153
May 18, 2025 $ 0.00284
+15.04%
$ 28.45 million $ 20,756
May 17, 2025 $ 0.00247
-6.54%
$ 24.73 million $ 163,879
May 16, 2025 $ 0.00265
-11.15%
$ 26.46 million $ 81,035
May 15, 2025 $ 0.00296
+0.20%
$ 29.62 million $ 166,666
May 14, 2025 $ 0.00296
-1.86%
$ 29.56 million $ 154,683
Download