Coral Protocol Historical Data

CORAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000731
-0.14%
$ 7.31 million $ 66,865
Jan 6, 9 AM $ 0.000732
+2.23%
$ 7.32 million $ 67,636
Jan 6, 8 AM $ 0.000716
-0.42%
$ 7.16 million $ 70,623
Jan 6, 7 AM $ 0.000725
-1.23%
$ 7.25 million $ 73,095
Jan 6, 6 AM $ 0.000734
+0.55%
$ 7.34 million $ 73,788
Jan 6, 5 AM $ 0.000727
+0.55%
$ 7.27 million $ 73,064
Jan 6, 4 AM $ 0.00073
+2.38%
$ 7.3 million $ 83,562
Jan 6, 3 AM $ 0.000716
+0.42%
$ 7.16 million $ 86,079
Jan 6, 2 AM $ 0.000713
+0.00%
$ 7.13 million $ 89,073
Jan 6, 1 AM $ 0.000708
+0.28%
$ 7.08 million $ 93,109
Jan 6, 12 AM $ 0.000706
-1.40%
$ 7.06 million $ 94,354
Jan 5, 11 PM $ 0.000717
+1.27%
$ 7.17 million $ 94,485
Jan 5, 10 PM $ 0.000709
+1.87%
$ 7.09 million $ 94,719
Jan 5, 9 PM $ 0.000694
-0.72%
$ 6.94 million $ 94,813
Jan 5, 8 PM $ 0.000695
+0.00%
$ 6.95 million $ 96,328
Jan 5, 7 PM $ 0.000697
+2.50%
$ 6.97 million $ 96,802
Jan 5, 6 PM $ 0.000683
+0.74%
$ 6.83 million $ 98,816
Jan 5, 5 PM $ 0.000676
+0.00%
$ 6.76 million $ 104,636
Jan 5, 4 PM $ 0.000682
-1.02%
$ 6.82 million $ 106,319
Jan 5, 3 PM $ 0.000693
+2.82%
$ 6.93 million $ 108,838
Jan 5, 2 PM $ 0.000674
+0.75%
$ 6.74 million $ 107,504
Jan 5, 1 PM $ 0.000669
+0.15%
$ 6.68 million $ 104,482
Jan 5, 12 PM $ 0.000668
-2.48%
$ 6.68 million $ 106,151
Jan 5, 11 AM $ 0.000686
+0.59%
$ 6.86 million $ 120,378
Jan 5, 10 AM $ 0.000682
+0.15%
$ 6.87 million $ 119,626
Jan 5, 9 AM $ 0.000689
+1.77%
$ 6.89 million $ 122,869
Jan 5, 8 AM $ 0.00068
+1.49%
$ 6.8 million $ 128,259
Jan 5, 7 AM $ 0.000669
+0.15%
$ 6.69 million $ 126,869
Jan 5, 6 AM $ 0.000672
+0.30%
$ 6.72 million $ 128,432
Jan 5, 5 AM $ 0.000668
-0.60%
$ 6.68 million $ 130,887
Jan 5, 4 AM $ 0.000667
-0.74%
$ 6.67 million $ 122,453
Jan 5, 3 AM $ 0.000673
-0.15%
$ 6.73 million $ 125,664
Jan 5, 2 AM $ 0.000673
-0.30%
$ 6.73 million $ 131,758
Jan 5, 1 AM $ 0.000678
+0.15%
$ 6.78 million $ 135,129
Jan 5, 12 AM $ 0.000668
-0.45%
$ 6.68 million $ 147,321
Jan 4, 11 PM $ 0.000671
+0.60%
$ 6.71 million $ 154,969
Jan 4, 10 PM $ 0.000667
+0.15%
$ 6.67 million $ 164,513
Jan 4, 9 PM $ 0.000667
-1.04%
$ 6.67 million $ 178,913
Jan 4, 8 PM $ 0.000672
-0.30%
$ 6.72 million $ 201,547
Jan 4, 7 PM $ 0.000676
+1.05%
$ 6.76 million $ 219,649
Jan 4, 6 PM $ 0.000678
+0.74%
$ 6.78 million $ 238,729
Jan 4, 5 PM $ 0.000683
+6.72%
$ 6.83 million $ 236,298
Jan 4, 4 PM $ 0.000639
+6.86%
$ 6.39 million $ 234,085
Jan 4, 3 PM $ 0.000598
+0.00%
$ 5.98 million $ 234,252
Jan 4, 2 PM $ 0.000598
+1.87%
$ 5.98 million $ 247,292
Jan 4, 1 PM $ 0.000588
+0.00%
$ 5.88 million $ 247,198
Jan 4, 12 PM $ 0.000587
-0.17%
$ 5.87 million $ 239,351
Jan 4, 11 AM $ 0.000588
+0.34%
$ 5.86 million $ 224,372
Jan 4, 10 AM $ 0.000586
+0.00%
$ 5.86 million $ 221,661
Jan 4, 9 AM $ 0.000587
+0.34%
$ 5.87 million $ 219,034