Coral Protocol Historical Data

CORAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000653
+2.19%
$ 6.53 million $ 154,995
Jan 8, 3 PM $ 0.000639
+1.11%
$ 6.39 million $ 151,965
Jan 8, 2 PM $ 0.000629
+0.16%
$ 6.33 million $ 149,141
Jan 8, 1 PM $ 0.000629
-0.32%
$ 6.29 million $ 145,417
Jan 8, 12 PM $ 0.000631
-0.47%
$ 6.31 million $ 147,264
Jan 8, 11 AM $ 0.000632
-0.16%
$ 6.32 million $ 150,985
Jan 8, 10 AM $ 0.000633
+0.32%
$ 6.33 million $ 153,504
Jan 8, 9 AM $ 0.000632
-0.16%
$ 6.32 million $ 154,835
Jan 8, 8 AM $ 0.000632
-0.47%
$ 6.32 million $ 153,460
Jan 8, 7 AM $ 0.000635
-1.40%
$ 6.35 million $ 154,395
Jan 8, 6 AM $ 0.000644
-0.62%
$ 6.44 million $ 152,446
Jan 8, 5 AM $ 0.000648
+0.15%
$ 6.48 million $ 147,820
Jan 8, 4 AM $ 0.000647
+0.15%
$ 6.47 million $ 145,280
Jan 8, 3 AM $ 0.000646
-1.67%
$ 6.46 million $ 145,171
Jan 8, 2 AM $ 0.000654
+0.00%
$ 6.56 million $ 141,893
Jan 8, 1 AM $ 0.000654
+2.99%
$ 6.54 million $ 131,169
Jan 8, 12 AM $ 0.00064
+0.16%
$ 6.4 million $ 135,766
Jan 7, 6 PM $ 0.0007
-0.43%
$ 7 million $ 143,217
Jan 7, 5 PM $ 0.000704
-0.14%
$ 7.04 million $ 143,313
Jan 7, 4 PM $ 0.000707
-0.42%
$ 7.07 million $ 143,680
Jan 7, 3 PM $ 0.00071
-0.98%
$ 7.1 million $ 145,724
Jan 7, 2 PM $ 0.000717
+0.56%
$ 7.14 million $ 147,744
Jan 7, 1 PM $ 0.000713
+0.42%
$ 7.13 million $ 148,464
Jan 7, 12 PM $ 0.000712
-1.39%
$ 7.12 million $ 146,585
Jan 7, 11 AM $ 0.000724
+0.42%
$ 7.24 million $ 141,498
Jan 7, 10 AM $ 0.000722
-0.55%
$ 7.22 million $ 138,069
Jan 7, 9 AM $ 0.000726
-1.89%
$ 7.26 million $ 135,848
Jan 7, 8 AM $ 0.000738
+0.14%
$ 7.38 million $ 135,586
Jan 7, 7 AM $ 0.000733
-0.27%
$ 7.33 million $ 134,508
Jan 7, 6 AM $ 0.000736
+0.55%
$ 7.36 million $ 134,029
Jan 7, 5 AM $ 0.000732
-0.81%
$ 7.32 million $ 135,559
Jan 7, 4 AM $ 0.000736
+0.14%
$ 7.35 million $ 136,159
Jan 7, 3 AM $ 0.000737
-0.27%
$ 7.37 million $ 134,391
Jan 7, 2 AM $ 0.000741
+0.41%
$ 7.41 million $ 131,702
Jan 7, 1 AM $ 0.000738
+0.27%
$ 7.38 million $ 127,847
Jan 7, 12 AM $ 0.000738
-0.14%
$ 7.38 million $ 118,489
Jan 6, 11 PM $ 0.000739
+0.27%
$ 7.4 million $ 114,168
Jan 6, 10 PM $ 0.000741
+0.54%
$ 7.37 million $ 108,338
Jan 6, 9 PM $ 0.000737
+0.00%
$ 7.37 million $ 100,425
Jan 6, 8 PM $ 0.000737
+0.82%
$ 7.37 million $ 91,974
Jan 6, 7 PM $ 0.000732
+0.27%
$ 7.32 million $ 70,218
Jan 6, 6 PM $ 0.00073
+1.67%
$ 7.3 million $ 51,248
Jan 6, 5 PM $ 0.000723
-1.90%
$ 7.23 million $ 49,621
Jan 6, 4 PM $ 0.00073
-2.01%
$ 7.3 million $ 50,258
Jan 6, 3 PM $ 0.000746
-1.06%
$ 7.46 million $ 48,927
Jan 6, 2 PM $ 0.000752
+1.35%
$ 7.52 million $ 50,282
Jan 6, 1 PM $ 0.000742
+1.37%
$ 7.42 million $ 54,177
Jan 6, 12 PM $ 0.000723
+0.00%
$ 7.23 million $ 58,016
Jan 6, 11 AM $ 0.000723
-1.09%
$ 7.23 million $ 60,456
Jan 6, 10 AM $ 0.000731
-0.14%
$ 7.31 million $ 66,865