Coral Protocol Historical Data

CORAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00065
+0.46%
$ 6.5 million $ 128,179
Jan 10, 4 PM $ 0.000653
+0.00%
$ 6.53 million $ 126,704
Jan 10, 3 PM $ 0.000652
+0.62%
$ 6.51 million $ 124,015
Jan 10, 2 PM $ 0.00065
-0.46%
$ 6.5 million $ 123,926
Jan 10, 1 PM $ 0.000651
-0.31%
$ 6.51 million $ 122,523
Jan 10, 12 PM $ 0.000652
+0.15%
$ 6.52 million $ 117,840
Jan 10, 11 AM $ 0.00065
-0.61%
$ 6.5 million $ 124,445
Jan 10, 10 AM $ 0.000654
+0.77%
$ 6.54 million $ 131,724
Jan 10, 9 AM $ 0.000651
+0.46%
$ 6.51 million $ 130,906
Jan 10, 8 AM $ 0.00065
+0.15%
$ 6.5 million $ 131,279
Jan 10, 7 AM $ 0.000651
+0.00%
$ 6.51 million $ 131,803
Jan 10, 6 AM $ 0.000649
-0.31%
$ 6.53 million $ 131,964
Jan 10, 5 AM $ 0.000651
+0.62%
$ 6.5 million $ 129,679
Jan 10, 4 AM $ 0.000646
-2.27%
$ 6.46 million $ 130,323
Jan 10, 3 AM $ 0.000658
+1.39%
$ 6.53 million $ 133,488
Jan 10, 2 AM $ 0.000649
-0.92%
$ 6.49 million $ 133,150
Jan 10, 1 AM $ 0.000654
+0.62%
$ 6.54 million $ 131,708
Jan 10, 12 AM $ 0.000644
-0.62%
$ 6.47 million $ 132,442
Jan 9, 11 PM $ 0.000648
-0.46%
$ 6.48 million $ 134,221
Jan 9, 10 PM $ 0.000649
-0.46%
$ 6.49 million $ 137,709
Jan 9, 9 PM $ 0.000648
+0.15%
$ 6.48 million $ 135,347
Jan 9, 8 PM $ 0.000648
-0.46%
$ 6.48 million $ 133,185
Jan 9, 7 PM $ 0.000649
-0.15%
$ 6.49 million $ 135,165
Jan 9, 6 PM $ 0.000651
-0.31%
$ 6.51 million $ 134,367
Jan 9, 5 PM $ 0.000654
-1.06%
$ 6.54 million $ 135,073
Jan 9, 4 PM $ 0.000662
+0.76%
$ 6.62 million $ 132,316
Jan 9, 3 PM $ 0.000656
+0.77%
$ 6.55 million $ 134,510
Jan 9, 2 PM $ 0.000653
+0.15%
$ 6.53 million $ 135,843
Jan 9, 1 PM $ 0.000652
+1.56%
$ 6.52 million $ 138,869
Jan 9, 12 PM $ 0.000642
+0.31%
$ 6.42 million $ 133,472
Jan 9, 11 AM $ 0.00064
-0.78%
$ 6.39 million $ 124,036
Jan 9, 10 AM $ 0.000638
-0.31%
$ 6.41 million $ 115,986
Jan 9, 9 AM $ 0.00064
+0.79%
$ 6.4 million $ 115,142
Jan 9, 8 AM $ 0.000633
-2.01%
$ 6.33 million $ 114,087
Jan 9, 7 AM $ 0.000648
-0.46%
$ 6.48 million $ 110,399
Jan 9, 6 AM $ 0.000651
+0.46%
$ 6.51 million $ 109,901
Jan 9, 5 AM $ 0.000648
-0.31%
$ 6.48 million $ 114,510
Jan 9, 4 AM $ 0.000649
-0.61%
$ 6.49 million $ 117,870
Jan 9, 3 AM $ 0.000653
+1.24%
$ 6.53 million $ 115,061
Jan 9, 2 AM $ 0.000645
+0.78%
$ 6.45 million $ 118,397
Jan 9, 1 AM $ 0.00064
-1.23%
$ 6.41 million $ 131,123
Jan 9, 12 AM $ 0.000644
+0.63%
$ 6.44 million $ 132,729
Jan 8, 11 PM $ 0.00064
+0.00%
$ 6.4 million $ 132,416
Jan 8, 10 PM $ 0.00064
-0.93%
$ 6.4 million $ 133,712
Jan 8, 9 PM $ 0.000643
+0.63%
$ 6.43 million $ 141,399
Jan 8, 8 PM $ 0.000636
-0.62%
$ 6.36 million $ 152,476
Jan 8, 7 PM $ 0.00064
-1.54%
$ 6.4 million $ 151,327
Jan 8, 6 PM $ 0.000649
+0.62%
$ 6.44 million $ 152,820
Jan 8, 5 PM $ 0.000648
-0.77%
$ 6.48 million $ 154,639
Jan 8, 4 PM $ 0.000653
+2.19%
$ 6.53 million $ 154,995