Coral Protocol Historical Data

CORAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000715
+0.00%
$ 7.15 million $ 105,555
Jan 12, 5 PM $ 0.000716
-0.97%
$ 7.16 million $ 107,516
Jan 12, 4 PM $ 0.000724
+0.56%
$ 7.24 million $ 106,822
Jan 12, 3 PM $ 0.00072
+3.45%
$ 7.2 million $ 106,524
Jan 12, 2 PM $ 0.000694
+0.29%
$ 6.94 million $ 106,923
Jan 12, 1 PM $ 0.000691
+0.00%
$ 6.91 million $ 109,122
Jan 12, 12 PM $ 0.000693
-1.00%
$ 6.93 million $ 113,252
Jan 12, 11 AM $ 0.000698
-3.32%
$ 6.98 million $ 116,941
Jan 12, 10 AM $ 0.000723
-0.55%
$ 7.23 million $ 116,973
Jan 12, 9 AM $ 0.00073
-0.82%
$ 7.3 million $ 117,333
Jan 12, 8 AM $ 0.000736
+0.41%
$ 7.36 million $ 121,862
Jan 12, 7 AM $ 0.000731
-1.35%
$ 7.31 million $ 131,124
Jan 12, 6 AM $ 0.000741
+0.14%
$ 7.41 million $ 136,282
Jan 12, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 140,547
Jan 12, 4 AM $ 0.00074
+1.51%
$ 7.4 million $ 145,715
Jan 12, 3 AM $ 0.00073
+4.43%
$ 7.3 million $ 148,864
Jan 12, 2 AM $ 0.000699
+1.30%
$ 6.99 million $ 162,591
Jan 12, 1 AM $ 0.000695
+0.72%
$ 6.95 million $ 165,015
Jan 12, 12 AM $ 0.000695
+0.87%
$ 6.95 million $ 169,883
Jan 11, 11 PM $ 0.00069
+0.73%
$ 6.88 million $ 182,292
Jan 11, 10 PM $ 0.000689
-0.14%
$ 6.89 million $ 181,670
Jan 11, 9 PM $ 0.000687
-0.58%
$ 6.87 million $ 183,342
Jan 11, 8 PM $ 0.000688
+2.84%
$ 6.92 million $ 191,192
Jan 11, 7 PM $ 0.00067
-0.30%
$ 6.7 million $ 216,947
Jan 11, 6 PM $ 0.000672
+0.30%
$ 6.72 million $ 215,659
Jan 11, 5 PM $ 0.000671
+0.00%
$ 6.71 million $ 216,823
Jan 11, 4 PM $ 0.000669
+1.21%
$ 6.67 million $ 219,226
Jan 11, 3 PM $ 0.000661
-3.08%
$ 6.61 million $ 220,079
Jan 11, 2 PM $ 0.000684
+1.03%
$ 6.84 million $ 217,248
Jan 11, 1 PM $ 0.000675
+0.00%
$ 6.75 million $ 216,363
Jan 11, 12 PM $ 0.000675
+0.90%
$ 6.75 million $ 219,895
Jan 11, 11 AM $ 0.000669
+0.00%
$ 6.69 million $ 218,582
Jan 11, 10 AM $ 0.00067
-1.18%
$ 6.7 million $ 215,815
Jan 11, 9 AM $ 0.000677
-0.15%
$ 6.77 million $ 213,102
Jan 11, 8 AM $ 0.000675
-2.03%
$ 6.75 million $ 210,314
Jan 11, 7 AM $ 0.000689
-0.29%
$ 6.89 million $ 205,454
Jan 11, 6 AM $ 0.000692
+0.00%
$ 6.91 million $ 204,932
Jan 11, 5 AM $ 0.000692
+0.29%
$ 6.92 million $ 205,967
Jan 11, 4 AM $ 0.00069
-0.14%
$ 6.9 million $ 203,161
Jan 11, 3 AM $ 0.000691
+1.47%
$ 6.91 million $ 198,814
Jan 11, 2 AM $ 0.000683
+3.96%
$ 6.83 million $ 182,136
Jan 11, 1 AM $ 0.000657
-0.15%
$ 6.57 million $ 177,812
Jan 11, 12 AM $ 0.000665
+1.06%
$ 6.65 million $ 170,067
Jan 10, 11 PM $ 0.000658
-1.50%
$ 6.58 million $ 156,152
Jan 10, 10 PM $ 0.000668
+2.45%
$ 6.68 million $ 153,804
Jan 10, 9 PM $ 0.000652
-0.76%
$ 6.59 million $ 152,913
Jan 10, 8 PM $ 0.000659
+1.07%
$ 6.59 million $ 146,923
Jan 10, 7 PM $ 0.000652
-0.15%
$ 6.52 million $ 125,278
Jan 10, 6 PM $ 0.000653
+0.46%
$ 6.53 million $ 132,173
Jan 10, 5 PM $ 0.00065
+0.46%
$ 6.5 million $ 128,179