Coral Protocol Historical Data

CORAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000733
+0.27%
$ 7.33 million $ 119,697
Jan 14, 5 PM $ 0.000731
-0.27%
$ 7.31 million $ 119,601
Jan 14, 4 PM $ 0.000733
+0.27%
$ 7.33 million $ 120,256
Jan 14, 3 PM $ 0.000731
-0.27%
$ 7.31 million $ 121,395
Jan 14, 2 PM $ 0.00073
+1.39%
$ 7.3 million $ 122,198
Jan 14, 1 PM $ 0.000721
-0.55%
$ 7.21 million $ 121,711
Jan 14, 12 PM $ 0.000726
+0.41%
$ 7.26 million $ 125,093
Jan 14, 11 AM $ 0.000722
-0.69%
$ 7.21 million $ 124,797
Jan 14, 10 AM $ 0.000727
-0.14%
$ 7.27 million $ 120,243
Jan 14, 9 AM $ 0.000728
+0.14%
$ 7.28 million $ 119,289
Jan 14, 8 AM $ 0.000728
+0.69%
$ 7.28 million $ 122,018
Jan 14, 7 AM $ 0.000724
-0.14%
$ 7.24 million $ 124,629
Jan 14, 6 AM $ 0.000727
+0.55%
$ 7.27 million $ 129,451
Jan 14, 5 AM $ 0.000719
-0.83%
$ 7.19 million $ 132,855
Jan 14, 4 AM $ 0.000727
-0.55%
$ 7.27 million $ 133,961
Jan 14, 3 AM $ 0.000731
+0.41%
$ 7.31 million $ 134,492
Jan 14, 2 AM $ 0.000728
-0.14%
$ 7.28 million $ 135,128
Jan 14, 1 AM $ 0.000729
+0.97%
$ 7.29 million $ 134,833
Jan 14, 12 AM $ 0.000722
+0.00%
$ 7.22 million $ 135,651
Jan 13, 11 PM $ 0.000721
-1.77%
$ 7.21 million $ 135,438
Jan 13, 10 PM $ 0.000734
+0.82%
$ 7.34 million $ 135,368
Jan 13, 9 PM $ 0.000728
+0.28%
$ 7.26 million $ 130,968
Jan 13, 8 PM $ 0.000726
-0.14%
$ 7.26 million $ 127,749
Jan 13, 7 PM $ 0.000732
+0.97%
$ 7.32 million $ 128,610
Jan 13, 6 PM $ 0.000724
-0.28%
$ 7.24 million $ 126,115
Jan 13, 5 PM $ 0.000728
+0.28%
$ 7.28 million $ 124,657
Jan 13, 4 PM $ 0.00073
+0.97%
$ 7.3 million $ 124,835
Jan 13, 3 PM $ 0.000723
+0.56%
$ 7.23 million $ 125,107
Jan 13, 2 PM $ 0.00072
-0.69%
$ 7.2 million $ 126,675
Jan 13, 1 PM $ 0.000725
+0.97%
$ 7.25 million $ 127,498
Jan 13, 12 PM $ 0.000712
-0.56%
$ 7.12 million $ 124,538
Jan 13, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 124,490
Jan 13, 10 AM $ 0.000716
-0.28%
$ 7.16 million $ 129,784
Jan 13, 9 AM $ 0.00072
+0.14%
$ 7.2 million $ 132,062
Jan 13, 8 AM $ 0.000715
+0.85%
$ 7.15 million $ 128,404
Jan 13, 7 AM $ 0.000707
-0.84%
$ 7.12 million $ 121,947
Jan 13, 6 AM $ 0.000713
+0.14%
$ 7.14 million $ 113,302
Jan 13, 5 AM $ 0.000711
+0.85%
$ 7.11 million $ 104,814
Jan 13, 4 AM $ 0.000702
-0.14%
$ 7.02 million $ 99,974
Jan 13, 3 AM $ 0.000704
+0.28%
$ 7.04 million $ 98,609
Jan 13, 2 AM $ 0.000704
-0.14%
$ 7.04 million $ 101,235
Jan 13, 1 AM $ 0.000704
-0.56%
$ 7.04 million $ 103,228
Jan 13, 12 AM $ 0.000708
+0.71%
$ 7.08 million $ 103,978
Jan 12, 11 PM $ 0.000698
-2.10%
$ 6.98 million $ 104,790
Jan 12, 10 PM $ 0.000713
+1.42%
$ 7.13 million $ 105,918
Jan 12, 9 PM $ 0.000698
-1.27%
$ 6.98 million $ 107,854
Jan 12, 8 PM $ 0.000707
+0.14%
$ 7.07 million $ 107,375
Jan 12, 7 PM $ 0.00071
-0.70%
$ 7.1 million $ 105,110
Jan 12, 6 PM $ 0.000715
+0.00%
$ 7.15 million $ 105,555
Jan 12, 5 PM $ 0.000716
-0.97%
$ 7.16 million $ 107,516