Coral Protocol Historical Data

CORAL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000809
+3.98%
$ 8.09 million $ 70,255
Jan 16, 6 PM $ 0.00078
+0.65%
$ 7.8 million $ 68,560
Jan 16, 5 PM $ 0.000774
+0.52%
$ 7.75 million $ 67,736
Jan 16, 4 PM $ 0.00077
+0.39%
$ 7.7 million $ 68,281
Jan 16, 3 PM $ 0.000767
-0.52%
$ 7.65 million $ 67,605
Jan 16, 2 PM $ 0.000768
-0.65%
$ 7.68 million $ 67,132
Jan 16, 1 PM $ 0.000768
-0.52%
$ 7.71 million $ 66,510
Jan 16, 12 PM $ 0.000772
+0.13%
$ 7.72 million $ 66,012
Jan 16, 11 AM $ 0.000771
-0.13%
$ 7.71 million $ 65,648
Jan 16, 10 AM $ 0.000771
+0.13%
$ 7.71 million $ 65,806
Jan 16, 9 AM $ 0.000771
-0.13%
$ 7.71 million $ 65,762
Jan 16, 8 AM $ 0.000769
+0.26%
$ 7.69 million $ 67,337
Jan 16, 7 AM $ 0.000768
+0.00%
$ 7.71 million $ 67,201
Jan 16, 6 AM $ 0.000773
+1.05%
$ 7.73 million $ 67,343
Jan 16, 5 AM $ 0.000769
+0.39%
$ 7.69 million $ 66,480
Jan 16, 4 AM $ 0.000765
+0.39%
$ 7.65 million $ 66,125
Jan 16, 3 AM $ 0.000762
-0.39%
$ 7.66 million $ 66,453
Jan 16, 2 AM $ 0.000765
-0.39%
$ 7.65 million $ 68,336
Jan 16, 1 AM $ 0.000768
+0.13%
$ 7.68 million $ 68,907
Jan 16, 12 AM $ 0.000766
-0.39%
$ 7.66 million $ 69,609
Jan 15, 11 PM $ 0.000769
+0.26%
$ 7.63 million $ 67,326
Jan 15, 10 PM $ 0.000767
+0.26%
$ 7.67 million $ 66,788
Jan 15, 9 PM $ 0.000766
+0.26%
$ 7.66 million $ 68,055
Jan 15, 8 PM $ 0.00076
-0.13%
$ 7.6 million $ 70,876
Jan 15, 7 PM $ 0.000761
+0.00%
$ 7.61 million $ 71,868
Jan 15, 6 PM $ 0.000761
+0.53%
$ 7.61 million $ 75,349
Jan 15, 5 PM $ 0.000759
-0.91%
$ 7.59 million $ 78,487
Jan 15, 4 PM $ 0.000768
+0.92%
$ 7.68 million $ 80,094
Jan 15, 3 PM $ 0.000762
-0.78%
$ 7.62 million $ 82,322
Jan 15, 2 PM $ 0.000768
-0.52%
$ 7.68 million $ 84,327
Jan 15, 1 PM $ 0.000772
+0.39%
$ 7.72 million $ 85,835
Jan 15, 12 PM $ 0.000764
+0.13%
$ 7.64 million $ 87,424
Jan 15, 11 AM $ 0.000758
-1.17%
$ 7.58 million $ 88,544
Jan 15, 10 AM $ 0.000764
-0.65%
$ 7.64 million $ 90,497
Jan 15, 9 AM $ 0.000769
+6.07%
$ 7.69 million $ 92,427
Jan 15, 8 AM $ 0.000723
-0.28%
$ 7.23 million $ 92,000
Jan 15, 7 AM $ 0.000725
+0.42%
$ 7.25 million $ 93,346
Jan 15, 6 AM $ 0.000722
+0.00%
$ 7.22 million $ 94,671
Jan 15, 5 AM $ 0.00072
-0.55%
$ 7.2 million $ 97,545
Jan 15, 4 AM $ 0.000724
+0.56%
$ 7.24 million $ 98,622
Jan 15, 3 AM $ 0.00072
-0.41%
$ 7.2 million $ 100,586
Jan 15, 2 AM $ 0.000723
-0.82%
$ 7.23 million $ 99,370
Jan 15, 1 AM $ 0.000729
-0.55%
$ 7.29 million $ 101,251
Jan 15, 12 AM $ 0.000734
-0.14%
$ 7.34 million $ 102,099
Jan 14, 11 PM $ 0.000735
+0.68%
$ 7.35 million $ 105,362
Jan 14, 10 PM $ 0.000732
+0.27%
$ 7.32 million $ 108,147
Jan 14, 9 PM $ 0.000732
-0.41%
$ 7.32 million $ 112,687
Jan 14, 8 PM $ 0.000733
+0.14%
$ 7.33 million $ 115,646
Jan 14, 7 PM $ 0.000732
+0.00%
$ 7.32 million $ 117,454
Jan 14, 6 PM $ 0.000733
+0.27%
$ 7.33 million $ 119,697