Coral Protocol Historical Data

CORAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000775
-0.39%
$ 7.75 million $ 67,777
Jan 18, 7 PM $ 0.000779
-0.26%
$ 7.79 million $ 69,094
Jan 18, 6 PM $ 0.000781
-0.13%
$ 7.82 million $ 68,794
Jan 18, 5 PM $ 0.000781
-0.13%
$ 7.81 million $ 67,247
Jan 18, 4 PM $ 0.000781
+0.13%
$ 7.81 million $ 67,552
Jan 18, 3 PM $ 0.000783
+0.38%
$ 7.83 million $ 67,214
Jan 18, 2 PM $ 0.000785
-1.75%
$ 7.91 million $ 66,476
Jan 18, 1 PM $ 0.000796
-0.50%
$ 7.96 million $ 65,812
Jan 18, 12 PM $ 0.000799
-0.25%
$ 7.99 million $ 65,925
Jan 18, 11 AM $ 0.000801
-0.25%
$ 7.99 million $ 65,641
Jan 18, 10 AM $ 0.000805
-0.25%
$ 8.05 million $ 65,775
Jan 18, 9 AM $ 0.000806
-0.25%
$ 8.06 million $ 66,844
Jan 18, 8 AM $ 0.000806
+0.00%
$ 8.06 million $ 68,539
Jan 18, 7 AM $ 0.000807
-0.37%
$ 8.07 million $ 68,703
Jan 18, 6 AM $ 0.00081
+0.25%
$ 8.1 million $ 68,915
Jan 18, 5 AM $ 0.000808
-0.25%
$ 8.08 million $ 69,633
Jan 18, 4 AM $ 0.000811
+0.00%
$ 8.11 million $ 69,890
Jan 18, 3 AM $ 0.000807
-0.49%
$ 8.07 million $ 69,585
Jan 18, 2 AM $ 0.000811
+0.25%
$ 8.11 million $ 69,116
Jan 18, 1 AM $ 0.000815
-0.24%
$ 8.15 million $ 67,870
Jan 18, 12 AM $ 0.000817
+0.00%
$ 8.17 million $ 66,876
Jan 17, 11 PM $ 0.000817
+0.37%
$ 8.17 million $ 68,073
Jan 17, 10 PM $ 0.000814
-0.49%
$ 8.17 million $ 68,974
Jan 17, 9 PM $ 0.000817
+0.12%
$ 8.19 million $ 70,356
Jan 17, 8 PM $ 0.00082
+0.74%
$ 8.2 million $ 71,261
Jan 17, 7 PM $ 0.000814
+0.12%
$ 8.14 million $ 70,645
Jan 17, 6 PM $ 0.000812
+0.62%
$ 8.12 million $ 72,389
Jan 17, 5 PM $ 0.000808
-0.12%
$ 8.1 million $ 73,367
Jan 17, 4 PM $ 0.000809
+1.00%
$ 8.09 million $ 72,709
Jan 17, 3 PM $ 0.000805
+0.12%
$ 8.05 million $ 72,972
Jan 17, 2 PM $ 0.000805
+0.25%
$ 8.05 million $ 72,966
Jan 17, 1 PM $ 0.000804
+0.25%
$ 8.04 million $ 74,173
Jan 17, 12 PM $ 0.000802
-0.37%
$ 8.02 million $ 74,269
Jan 17, 11 AM $ 0.000805
+0.25%
$ 8.05 million $ 74,706
Jan 17, 10 AM $ 0.000805
+0.25%
$ 8.05 million $ 74,102
Jan 17, 9 AM $ 0.000803
+0.50%
$ 8.03 million $ 73,563
Jan 17, 8 AM $ 0.0008
-0.50%
$ 8 million $ 72,416
Jan 17, 7 AM $ 0.000804
+0.63%
$ 8.04 million $ 72,509
Jan 17, 6 AM $ 0.000799
-0.25%
$ 7.99 million $ 72,982
Jan 17, 5 AM $ 0.000802
-0.12%
$ 8.02 million $ 73,406
Jan 17, 4 AM $ 0.000803
-0.50%
$ 8.03 million $ 74,109
Jan 17, 3 AM $ 0.000804
+0.00%
$ 7.98 million $ 74,204
Jan 17, 2 AM $ 0.000802
+0.12%
$ 8.02 million $ 74,127
Jan 17, 1 AM $ 0.000803
+0.38%
$ 8.03 million $ 73,806
Jan 17, 12 AM $ 0.000805
+0.12%
$ 8.05 million $ 73,571
Jan 16, 11 PM $ 0.000802
-0.12%
$ 8.05 million $ 73,078
Jan 16, 10 PM $ 0.000803
-0.12%
$ 8.03 million $ 71,979
Jan 16, 9 PM $ 0.000806
+0.62%
$ 8.06 million $ 71,459
Jan 16, 8 PM $ 0.000804
-0.12%
$ 8.04 million $ 70,641
Jan 16, 7 PM $ 0.000809
+3.98%
$ 8.09 million $ 70,255