Coral Protocol Historical Data

CORAL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000669
-0.89%
$ 6.69 million $ 150,522
Jan 20, 8 PM $ 0.000675
+0.60%
$ 6.75 million $ 147,725
Jan 20, 7 PM $ 0.000671
+0.00%
$ 6.71 million $ 145,814
Jan 20, 6 PM $ 0.000673
-0.30%
$ 6.73 million $ 144,580
Jan 20, 5 PM $ 0.000672
+0.00%
$ 6.72 million $ 142,304
Jan 20, 4 PM $ 0.00067
-1.03%
$ 6.7 million $ 138,577
Jan 20, 3 PM $ 0.000677
+0.00%
$ 6.77 million $ 136,542
Jan 20, 2 PM $ 0.000679
+0.59%
$ 6.79 million $ 135,553
Jan 20, 1 PM $ 0.000678
+0.00%
$ 6.78 million $ 133,759
Jan 20, 12 PM $ 0.00068
+1.19%
$ 6.8 million $ 131,314
Jan 20, 11 AM $ 0.000675
+0.30%
$ 6.75 million $ 129,264
Jan 20, 10 AM $ 0.000674
+0.15%
$ 6.71 million $ 126,069
Jan 20, 9 AM $ 0.000673
-0.44%
$ 6.73 million $ 123,237
Jan 20, 8 AM $ 0.000674
-5.34%
$ 6.74 million $ 119,867
Jan 20, 7 AM $ 0.000713
-0.83%
$ 7.13 million $ 115,944
Jan 20, 6 AM $ 0.000718
-0.14%
$ 7.2 million $ 112,514
Jan 20, 5 AM $ 0.000719
-0.96%
$ 7.19 million $ 106,608
Jan 20, 4 AM $ 0.000726
-2.68%
$ 7.25 million $ 88,890
Jan 20, 3 AM $ 0.000741
-0.27%
$ 7.41 million $ 78,774
Jan 20, 2 AM $ 0.000743
+0.68%
$ 7.43 million $ 76,768
Jan 20, 1 AM $ 0.000738
+0.00%
$ 7.38 million $ 75,179
Jan 20, 12 AM $ 0.000739
+0.54%
$ 7.39 million $ 73,910
Jan 19, 11 PM $ 0.000735
-0.41%
$ 7.36 million $ 72,066
Jan 19, 10 PM $ 0.000739
-0.27%
$ 7.35 million $ 67,958
Jan 19, 9 PM $ 0.000741
-0.54%
$ 7.39 million $ 65,864
Jan 19, 8 PM $ 0.000744
+0.81%
$ 7.44 million $ 66,328
Jan 19, 7 PM $ 0.000737
-0.67%
$ 7.37 million $ 67,128
Jan 19, 6 PM $ 0.000742
+0.41%
$ 7.42 million $ 66,782
Jan 19, 5 PM $ 0.000742
+0.41%
$ 7.42 million $ 67,317
Jan 19, 4 PM $ 0.00074
+0.54%
$ 7.4 million $ 68,018
Jan 19, 3 PM $ 0.000736
+0.14%
$ 7.36 million $ 68,039
Jan 19, 2 PM $ 0.000735
+0.27%
$ 7.35 million $ 68,391
Jan 19, 1 PM $ 0.000733
-0.27%
$ 7.33 million $ 67,616
Jan 19, 12 PM $ 0.000737
-0.41%
$ 7.37 million $ 67,673
Jan 19, 11 AM $ 0.00074
+0.27%
$ 7.4 million $ 67,382
Jan 19, 10 AM $ 0.000739
+0.41%
$ 7.36 million $ 67,842
Jan 19, 9 AM $ 0.000736
+0.00%
$ 7.36 million $ 67,448
Jan 19, 8 AM $ 0.000733
+0.00%
$ 7.33 million $ 66,446
Jan 19, 7 AM $ 0.000734
+0.14%
$ 7.34 million $ 66,020
Jan 19, 6 AM $ 0.000734
+0.27%
$ 7.34 million $ 65,318
Jan 19, 5 AM $ 0.000732
-0.68%
$ 7.37 million $ 64,325
Jan 19, 4 AM $ 0.000739
+0.54%
$ 7.36 million $ 63,459
Jan 19, 3 AM $ 0.000736
-0.54%
$ 7.39 million $ 63,313
Jan 19, 2 AM $ 0.000738
+0.27%
$ 7.38 million $ 63,789
Jan 19, 1 AM $ 0.000737
-0.14%
$ 7.35 million $ 64,697
Jan 19, 12 AM $ 0.000739
-2.51%
$ 7.39 million $ 66,182
Jan 18, 11 PM $ 0.000764
-1.93%
$ 7.64 million $ 66,482
Jan 18, 10 PM $ 0.000779
+0.26%
$ 7.79 million $ 66,632
Jan 18, 9 PM $ 0.000779
+0.52%
$ 7.79 million $ 66,962
Jan 18, 8 PM $ 0.000775
-0.39%
$ 7.75 million $ 67,777