Coral Protocol Historical Data

CORAL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000681
+0.00%
$ 6.81 million $ 135,631
Jan 22, 8 PM $ 0.000682
-0.29%
$ 6.82 million $ 132,157
Jan 22, 7 PM $ 0.000686
+1.78%
$ 6.86 million $ 134,419
Jan 22, 6 PM $ 0.000674
-1.17%
$ 6.76 million $ 135,396
Jan 22, 5 PM $ 0.000682
+0.74%
$ 6.82 million $ 135,756
Jan 22, 4 PM $ 0.000676
+0.30%
$ 6.77 million $ 134,253
Jan 22, 3 PM $ 0.000674
-0.44%
$ 6.74 million $ 133,804
Jan 22, 2 PM $ 0.000673
-2.46%
$ 6.79 million $ 134,321
Jan 22, 1 PM $ 0.000687
-0.15%
$ 6.87 million $ 134,481
Jan 22, 12 PM $ 0.000692
+0.29%
$ 6.92 million $ 136,249
Jan 22, 11 AM $ 0.000692
+0.14%
$ 6.92 million $ 136,404
Jan 22, 10 AM $ 0.000692
+0.14%
$ 6.92 million $ 140,318
Jan 22, 9 AM $ 0.000691
+0.88%
$ 6.91 million $ 142,792
Jan 22, 8 AM $ 0.000685
-0.44%
$ 6.85 million $ 143,079
Jan 22, 7 AM $ 0.000688
+0.15%
$ 6.88 million $ 141,769
Jan 22, 6 AM $ 0.000691
+0.73%
$ 6.91 million $ 140,041
Jan 22, 5 AM $ 0.000685
-0.58%
$ 6.85 million $ 139,713
Jan 22, 4 AM $ 0.000684
-0.73%
$ 6.84 million $ 138,251
Jan 22, 3 AM $ 0.00069
-0.29%
$ 6.88 million $ 136,865
Jan 22, 2 AM $ 0.000692
+0.44%
$ 6.92 million $ 132,089
Jan 22, 1 AM $ 0.000689
+0.29%
$ 6.89 million $ 131,378
Jan 22, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 131,239
Jan 21, 11 PM $ 0.00069
-0.72%
$ 6.9 million $ 131,224
Jan 21, 10 PM $ 0.000696
+1.02%
$ 6.96 million $ 130,063
Jan 21, 9 PM $ 0.000689
-0.29%
$ 6.89 million $ 127,771
Jan 21, 8 PM $ 0.000692
+0.14%
$ 6.92 million $ 127,468
Jan 21, 7 PM $ 0.000691
+3.13%
$ 6.91 million $ 123,444
Jan 21, 6 PM $ 0.00067
+1.82%
$ 6.7 million $ 119,249
Jan 21, 5 PM $ 0.000662
+0.15%
$ 6.62 million $ 118,871
Jan 21, 4 PM $ 0.000661
-2.65%
$ 6.59 million $ 119,066
Jan 21, 3 PM $ 0.000678
+0.15%
$ 6.78 million $ 118,711
Jan 21, 2 PM $ 0.000681
+0.59%
$ 6.81 million $ 118,088
Jan 21, 1 PM $ 0.000676
-0.29%
$ 6.77 million $ 118,344
Jan 21, 12 PM $ 0.000676
+0.00%
$ 6.75 million $ 117,589
Jan 21, 11 AM $ 0.000674
-0.74%
$ 6.78 million $ 117,188
Jan 21, 10 AM $ 0.000674
+0.45%
$ 6.74 million $ 114,257
Jan 21, 9 AM $ 0.000671
-0.89%
$ 6.71 million $ 112,019
Jan 21, 8 AM $ 0.000673
-0.30%
$ 6.73 million $ 113,264
Jan 21, 7 AM $ 0.000675
-0.15%
$ 6.74 million $ 115,966
Jan 21, 6 AM $ 0.000676
-0.15%
$ 6.76 million $ 118,754
Jan 21, 5 AM $ 0.000677
+0.59%
$ 6.77 million $ 123,673
Jan 21, 4 AM $ 0.000673
+0.60%
$ 6.74 million $ 140,066
Jan 21, 3 AM $ 0.000672
+0.45%
$ 6.69 million $ 147,206
Jan 21, 2 AM $ 0.000669
-0.15%
$ 6.69 million $ 146,960
Jan 21, 1 AM $ 0.00067
+0.30%
$ 6.7 million $ 147,404
Jan 21, 12 AM $ 0.00067
+1.36%
$ 6.68 million $ 146,997
Jan 20, 11 PM $ 0.000661
-0.90%
$ 6.61 million $ 148,226
Jan 20, 10 PM $ 0.000668
+0.60%
$ 6.69 million $ 150,654
Jan 20, 9 PM $ 0.000669
-0.89%
$ 6.69 million $ 150,522
Jan 20, 8 PM $ 0.000675
+0.60%
$ 6.75 million $ 147,725