Coral Protocol Historical Data

CORAL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000721
-0.14%
$ 7.21 million $ 133,807
Jan 24, 9 PM $ 0.000722
+0.14%
$ 7.22 million $ 127,956
Jan 24, 8 PM $ 0.00072
-0.28%
$ 7.2 million $ 126,546
Jan 24, 7 PM $ 0.000722
-0.14%
$ 7.22 million $ 129,205
Jan 24, 6 PM $ 0.000723
+0.42%
$ 7.23 million $ 129,585
Jan 24, 5 PM $ 0.00072
-0.14%
$ 7.2 million $ 133,583
Jan 24, 4 PM $ 0.000723
+0.56%
$ 7.23 million $ 136,067
Jan 24, 3 PM $ 0.000718
+0.00%
$ 7.18 million $ 136,524
Jan 24, 2 PM $ 0.000722
+0.70%
$ 7.22 million $ 137,420
Jan 24, 1 PM $ 0.000715
-0.42%
$ 7.15 million $ 136,134
Jan 24, 12 PM $ 0.000719
+1.55%
$ 7.19 million $ 135,328
Jan 24, 11 AM $ 0.00071
+0.57%
$ 7.1 million $ 138,892
Jan 24, 10 AM $ 0.000709
+0.14%
$ 7.09 million $ 138,416
Jan 24, 9 AM $ 0.000709
+0.14%
$ 7.09 million $ 138,388
Jan 24, 8 AM $ 0.000708
-0.14%
$ 7.08 million $ 137,208
Jan 24, 7 AM $ 0.00071
-0.14%
$ 7.1 million $ 137,896
Jan 24, 6 AM $ 0.000714
+0.14%
$ 7.14 million $ 137,593
Jan 24, 5 AM $ 0.00071
-0.28%
$ 7.1 million $ 138,204
Jan 24, 4 AM $ 0.000712
+0.42%
$ 7.12 million $ 138,645
Jan 24, 3 AM $ 0.000714
-0.28%
$ 7.14 million $ 138,922
Jan 24, 2 AM $ 0.000716
+0.56%
$ 7.16 million $ 138,267
Jan 24, 1 AM $ 0.00071
+0.14%
$ 7.1 million $ 138,974
Jan 24, 12 AM $ 0.000708
-0.28%
$ 7.08 million $ 142,337
Jan 23, 11 PM $ 0.00071
+0.28%
$ 7.1 million $ 149,215
Jan 23, 10 PM $ 0.000709
-0.14%
$ 7.09 million $ 148,323
Jan 23, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 152,804
Jan 23, 8 PM $ 0.000707
-1.53%
$ 7.07 million $ 154,021
Jan 23, 7 PM $ 0.000718
-0.83%
$ 7.18 million $ 149,569
Jan 23, 6 PM $ 0.000724
-0.14%
$ 7.22 million $ 147,906
Jan 23, 5 PM $ 0.000725
-0.82%
$ 7.25 million $ 145,097
Jan 23, 4 PM $ 0.000727
-0.68%
$ 7.27 million $ 147,179
Jan 23, 3 PM $ 0.000727
+6.60%
$ 7.27 million $ 147,531
Jan 23, 2 PM $ 0.000678
-1.17%
$ 6.78 million $ 145,865
Jan 23, 1 PM $ 0.000688
+0.73%
$ 6.88 million $ 145,541
Jan 23, 12 PM $ 0.00069
-0.58%
$ 6.91 million $ 145,163
Jan 23, 11 AM $ 0.000692
+0.73%
$ 6.92 million $ 143,725
Jan 23, 10 AM $ 0.000687
-0.29%
$ 6.87 million $ 143,500
Jan 23, 9 AM $ 0.000691
-0.58%
$ 6.91 million $ 144,347
Jan 23, 8 AM $ 0.000696
+1.61%
$ 6.96 million $ 144,434
Jan 23, 7 AM $ 0.000683
+0.29%
$ 6.83 million $ 144,554
Jan 23, 6 AM $ 0.000681
-0.29%
$ 6.81 million $ 144,091
Jan 23, 5 AM $ 0.000685
-1.30%
$ 6.85 million $ 142,959
Jan 23, 4 AM $ 0.000694
+1.31%
$ 6.94 million $ 143,130
Jan 23, 3 AM $ 0.000686
+0.15%
$ 6.86 million $ 144,302
Jan 23, 2 AM $ 0.000687
+0.59%
$ 6.87 million $ 149,667
Jan 23, 1 AM $ 0.000681
-0.15%
$ 6.81 million $ 149,452
Jan 23, 12 AM $ 0.000677
-0.29%
$ 6.77 million $ 146,211
Jan 22, 11 PM $ 0.000675
-0.74%
$ 6.79 million $ 136,976
Jan 22, 10 PM $ 0.000682
+0.15%
$ 6.82 million $ 137,327
Jan 22, 9 PM $ 0.000681
+0.00%
$ 6.81 million $ 135,631