Coral Protocol Historical Data

CORAL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0007
-0.57%
$ 7 million $ 127,259
Jan 26, 10 PM $ 0.000702
+0.29%
$ 7.02 million $ 120,173
Jan 26, 9 PM $ 0.0007
+0.14%
$ 7 million $ 118,961
Jan 26, 8 PM $ 0.000699
-0.99%
$ 6.99 million $ 114,081
Jan 26, 7 PM $ 0.000703
+0.57%
$ 7.03 million $ 117,040
Jan 26, 6 PM $ 0.000701
+0.43%
$ 7.01 million $ 119,793
Jan 26, 5 PM $ 0.000699
-0.71%
$ 6.98 million $ 119,680
Jan 26, 4 PM $ 0.000698
+0.72%
$ 6.99 million $ 119,677
Jan 26, 3 PM $ 0.000698
+1.16%
$ 6.98 million $ 120,311
Jan 26, 2 PM $ 0.000693
-0.14%
$ 6.93 million $ 118,071
Jan 26, 1 PM $ 0.000692
+0.44%
$ 6.92 million $ 117,996
Jan 26, 12 PM $ 0.000687
+0.29%
$ 6.87 million $ 117,324
Jan 26, 11 AM $ 0.000685
-0.29%
$ 6.85 million $ 118,539
Jan 26, 10 AM $ 0.000687
+1.03%
$ 6.85 million $ 119,234
Jan 26, 9 AM $ 0.000683
+0.15%
$ 6.8 million $ 118,207
Jan 26, 8 AM $ 0.000681
-0.44%
$ 6.81 million $ 116,527
Jan 26, 7 AM $ 0.000686
+0.29%
$ 6.86 million $ 116,824
Jan 26, 6 AM $ 0.000683
+0.29%
$ 6.83 million $ 116,511
Jan 26, 5 AM $ 0.000682
+0.15%
$ 6.82 million $ 116,549
Jan 26, 4 AM $ 0.000681
+0.15%
$ 6.81 million $ 116,565
Jan 26, 3 AM $ 0.000682
+0.59%
$ 6.82 million $ 117,041
Jan 26, 2 AM $ 0.000681
+0.29%
$ 6.81 million $ 119,639
Jan 26, 1 AM $ 0.000681
+2.10%
$ 6.81 million $ 120,039
Jan 26, 12 AM $ 0.000663
+0.30%
$ 6.63 million $ 128,685
Jan 25, 11 PM $ 0.000662
+0.91%
$ 6.62 million $ 138,331
Jan 25, 10 PM $ 0.000657
+1.23%
$ 6.57 million $ 140,013
Jan 25, 9 PM $ 0.000651
+0.31%
$ 6.51 million $ 146,424
Jan 25, 8 PM $ 0.000649
-0.31%
$ 6.49 million $ 149,384
Jan 25, 7 PM $ 0.000652
-2.40%
$ 6.52 million $ 150,632
Jan 25, 6 PM $ 0.000668
-1.47%
$ 6.68 million $ 152,220
Jan 25, 5 PM $ 0.000678
+0.30%
$ 6.78 million $ 151,606
Jan 25, 4 PM $ 0.000676
-2.59%
$ 6.76 million $ 149,322
Jan 25, 3 PM $ 0.000695
-0.43%
$ 6.95 million $ 149,117
Jan 25, 2 PM $ 0.0007
-0.57%
$ 7 million $ 150,688
Jan 25, 1 PM $ 0.000701
-1.27%
$ 7.01 million $ 152,075
Jan 25, 12 PM $ 0.000708
+0.00%
$ 7.08 million $ 152,374
Jan 25, 11 AM $ 0.000709
-0.70%
$ 7.09 million $ 149,898
Jan 25, 10 AM $ 0.000715
+0.00%
$ 7.15 million $ 147,392
Jan 25, 9 AM $ 0.000715
+0.42%
$ 7.15 million $ 148,177
Jan 25, 8 AM $ 0.000712
-0.28%
$ 7.12 million $ 150,444
Jan 25, 7 AM $ 0.000714
+0.00%
$ 7.14 million $ 149,300
Jan 25, 6 AM $ 0.000716
+0.42%
$ 7.16 million $ 152,566
Jan 25, 5 AM $ 0.000711
-0.70%
$ 7.15 million $ 152,613
Jan 25, 4 AM $ 0.000714
-0.14%
$ 7.14 million $ 153,869
Jan 25, 3 AM $ 0.000713
-0.97%
$ 7.13 million $ 154,128
Jan 25, 2 AM $ 0.00072
-0.14%
$ 7.2 million $ 151,746
Jan 25, 1 AM $ 0.000721
+0.14%
$ 7.21 million $ 151,130
Jan 25, 12 AM $ 0.00072
-0.14%
$ 7.2 million $ 142,495
Jan 24, 11 PM $ 0.000721
-0.28%
$ 7.21 million $ 134,025
Jan 24, 10 PM $ 0.000721
-0.14%
$ 7.21 million $ 133,807