Coral Protocol Historical Data

CORAL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000634
+0.48%
$ 6.34 million $ 112,981
Jan 29, 9 PM $ 0.000631
-0.47%
$ 6.31 million $ 117,425
Jan 29, 8 PM $ 0.000633
-0.16%
$ 6.33 million $ 122,531
Jan 29, 7 PM $ 0.000632
+1.12%
$ 6.32 million $ 126,150
Jan 29, 6 PM $ 0.000626
-0.95%
$ 6.26 million $ 128,660
Jan 29, 5 PM $ 0.000635
-0.63%
$ 6.35 million $ 129,287
Jan 29, 4 PM $ 0.000635
-2.91%
$ 6.35 million $ 130,478
Jan 29, 3 PM $ 0.000651
-2.25%
$ 6.51 million $ 129,311
Jan 29, 2 PM $ 0.000663
-1.49%
$ 6.63 million $ 129,087
Jan 29, 1 PM $ 0.000673
+0.30%
$ 6.73 million $ 130,444
Jan 29, 12 PM $ 0.000671
-0.30%
$ 6.71 million $ 129,973
Jan 29, 11 AM $ 0.000671
-0.15%
$ 6.71 million $ 130,712
Jan 29, 10 AM $ 0.000672
-0.15%
$ 6.72 million $ 130,745
Jan 29, 9 AM $ 0.000669
-0.74%
$ 6.71 million $ 130,307
Jan 29, 8 AM $ 0.000674
-0.74%
$ 6.74 million $ 131,308
Jan 29, 7 AM $ 0.000683
+0.59%
$ 6.83 million $ 131,387
Jan 29, 6 AM $ 0.00068
+0.59%
$ 6.8 million $ 132,979
Jan 29, 5 AM $ 0.000676
+0.15%
$ 6.76 million $ 133,398
Jan 29, 4 AM $ 0.000675
+0.30%
$ 6.75 million $ 134,961
Jan 29, 3 AM $ 0.000677
+0.15%
$ 6.77 million $ 135,985
Jan 29, 2 AM $ 0.000681
-0.87%
$ 6.81 million $ 135,432
Jan 29, 1 AM $ 0.000688
-0.29%
$ 6.88 million $ 133,558
Jan 29, 12 AM $ 0.000694
+0.29%
$ 6.94 million $ 130,798
Jan 28, 11 PM $ 0.000693
-0.57%
$ 6.93 million $ 130,606
Jan 28, 10 PM $ 0.000697
+1.01%
$ 6.97 million $ 128,528
Jan 28, 9 PM $ 0.000694
-0.57%
$ 6.94 million $ 125,221
Jan 28, 8 PM $ 0.000694
-0.86%
$ 6.94 million $ 122,338
Jan 28, 7 PM $ 0.0007
-0.57%
$ 7 million $ 124,412
Jan 28, 6 PM $ 0.000704
-0.56%
$ 7.04 million $ 127,018
Jan 28, 5 PM $ 0.00071
-0.56%
$ 7.1 million $ 127,221
Jan 28, 4 PM $ 0.000712
+0.00%
$ 7.12 million $ 125,790
Jan 28, 3 PM $ 0.000712
-0.97%
$ 7.12 million $ 124,559
Jan 28, 2 PM $ 0.000719
-0.28%
$ 7.18 million $ 123,571
Jan 28, 1 PM $ 0.00072
-0.28%
$ 7.2 million $ 124,906
Jan 28, 12 PM $ 0.000722
-0.28%
$ 7.22 million $ 127,793
Jan 28, 11 AM $ 0.000724
+0.00%
$ 7.24 million $ 129,812
Jan 28, 10 AM $ 0.000723
-0.14%
$ 7.23 million $ 132,494
Jan 28, 9 AM $ 0.000724
+0.28%
$ 7.24 million $ 134,744
Jan 28, 8 AM $ 0.000722
+0.00%
$ 7.22 million $ 135,294
Jan 28, 7 AM $ 0.000721
-0.14%
$ 7.22 million $ 136,434
Jan 28, 6 AM $ 0.000722
+0.42%
$ 7.22 million $ 137,624
Jan 28, 5 AM $ 0.00072
+0.00%
$ 7.2 million $ 140,751
Jan 28, 4 AM $ 0.000721
+0.28%
$ 7.21 million $ 140,933
Jan 28, 3 AM $ 0.00072
-0.14%
$ 7.2 million $ 141,249
Jan 28, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 142,900
Jan 27, 3 AM $ 0.000701
-1.13%
$ 7.01 million $ 133,607
Jan 27, 2 AM $ 0.000706
+1.00%
$ 7.06 million $ 132,764
Jan 27, 1 AM $ 0.000696
-0.43%
$ 6.96 million $ 131,769
Jan 27, 12 AM $ 0.000699
-0.14%
$ 6.99 million $ 130,682
Jan 26, 11 PM $ 0.0007
-0.57%
$ 7 million $ 127,259