Coral Protocol Historical Data

CORAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000558
-0.36%
$ 5.58 million $ 96,347
Feb 2, 11 PM $ 0.00056
+0.36%
$ 5.6 million $ 97,320
Feb 2, 10 PM $ 0.000559
-0.53%
$ 5.59 million $ 98,674
Feb 2, 9 PM $ 0.000562
+1.81%
$ 5.62 million $ 98,272
Feb 2, 8 PM $ 0.000552
-0.36%
$ 5.52 million $ 101,497
Feb 2, 7 PM $ 0.000554
+0.00%
$ 5.54 million $ 104,032
Feb 2, 6 PM $ 0.000554
-0.72%
$ 5.54 million $ 106,324
Feb 2, 5 PM $ 0.000559
-0.89%
$ 5.59 million $ 110,186
Feb 2, 4 PM $ 0.000564
+1.08%
$ 5.64 million $ 110,475
Feb 2, 3 PM $ 0.000558
+0.72%
$ 5.58 million $ 111,904
Feb 2, 2 PM $ 0.00055
-0.18%
$ 5.5 million $ 112,278
Feb 2, 1 PM $ 0.00055
-0.54%
$ 5.5 million $ 112,531
Feb 2, 12 PM $ 0.000552
+0.36%
$ 5.52 million $ 112,249
Feb 2, 11 AM $ 0.00055
-0.18%
$ 5.5 million $ 112,444
Feb 2, 10 AM $ 0.000551
+0.18%
$ 5.52 million $ 113,654
Feb 2, 9 AM $ 0.00055
+0.36%
$ 5.5 million $ 114,702
Feb 2, 8 AM $ 0.000548
+1.48%
$ 5.48 million $ 115,182
Feb 2, 7 AM $ 0.00054
+0.56%
$ 5.4 million $ 114,355
Feb 2, 6 AM $ 0.000536
+0.56%
$ 5.36 million $ 114,088
Feb 2, 5 AM $ 0.000533
-1.84%
$ 5.36 million $ 113,152
Feb 2, 4 AM $ 0.000543
+1.31%
$ 5.43 million $ 112,431
Feb 2, 3 AM $ 0.000537
-2.36%
$ 5.37 million $ 112,391
Feb 2, 2 AM $ 0.00055
-1.61%
$ 5.5 million $ 110,034
Feb 2, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 111,085
Feb 2, 12 AM $ 0.000558
+0.36%
$ 5.58 million $ 110,101
Feb 1, 11 PM $ 0.000556
-0.89%
$ 5.56 million $ 108,088
Feb 1, 10 PM $ 0.000561
+0.90%
$ 5.61 million $ 106,505
Feb 1, 9 PM $ 0.000557
-1.24%
$ 5.57 million $ 104,278
Feb 1, 8 PM $ 0.000564
+0.00%
$ 5.64 million $ 103,410
Feb 1, 7 PM $ 0.000564
-0.18%
$ 5.64 million $ 102,221
Feb 1, 6 PM $ 0.000565
+1.62%
$ 5.65 million $ 104,155
Feb 1, 5 PM $ 0.000556
+0.91%
$ 5.56 million $ 103,626
Feb 1, 4 PM $ 0.000551
-0.18%
$ 5.51 million $ 107,795
Feb 1, 3 PM $ 0.000553
-1.60%
$ 5.53 million $ 107,963
Feb 1, 2 PM $ 0.000563
-1.40%
$ 5.63 million $ 108,669
Feb 1, 1 PM $ 0.000571
+0.35%
$ 5.71 million $ 109,837
Feb 1, 12 PM $ 0.00057
-0.35%
$ 5.7 million $ 107,302
Feb 1, 11 AM $ 0.000569
+1.61%
$ 5.7 million $ 107,276
Feb 1, 10 AM $ 0.000565
-0.53%
$ 5.63 million $ 105,960
Feb 1, 9 AM $ 0.000568
+0.35%
$ 5.68 million $ 105,270
Feb 1, 8 AM $ 0.000567
-0.87%
$ 5.67 million $ 104,617
Feb 1, 7 AM $ 0.000572
+0.35%
$ 5.72 million $ 104,020
Feb 1, 6 AM $ 0.000567
+0.35%
$ 5.67 million $ 103,654
Feb 1, 5 AM $ 0.000566
-1.05%
$ 5.66 million $ 101,747
Feb 1, 4 AM $ 0.000571
+0.53%
$ 5.71 million $ 101,410
Feb 1, 3 AM $ 0.000567
-1.05%
$ 5.67 million $ 101,447
Feb 1, 2 AM $ 0.000573
+1.06%
$ 5.73 million $ 101,598
Feb 1, 1 AM $ 0.000566
-1.05%
$ 5.66 million $ 101,435
Feb 1, 12 AM $ 0.000572
+0.35%
$ 5.72 million $ 101,538
Jan 31, 11 PM $ 0.000566
+1.07%
$ 5.66 million $ 101,917