Coral Protocol Historical Data

CORAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000361
+0.56%
$ 3.61 million $ 151,881
Feb 7, 12 AM $ 0.000358
-1.97%
$ 3.58 million $ 155,335
Feb 6, 11 PM $ 0.000367
-3.09%
$ 3.67 million $ 158,794
Feb 6, 10 PM $ 0.00038
+1.14%
$ 3.8 million $ 161,074
Feb 6, 9 PM $ 0.000375
+1.85%
$ 3.75 million $ 161,653
Feb 6, 8 PM $ 0.000368
+0.33%
$ 3.68 million $ 164,788
Feb 6, 7 PM $ 0.000364
+1.62%
$ 3.66 million $ 166,646
Feb 6, 6 PM $ 0.000358
-1.08%
$ 3.58 million $ 167,155
Feb 6, 5 PM $ 0.000361
-0.41%
$ 3.62 million $ 167,978
Feb 6, 4 PM $ 0.000363
+3.71%
$ 3.63 million $ 170,761
Feb 6, 3 PM $ 0.00035
+1.16%
$ 3.5 million $ 171,724
Feb 6, 2 PM $ 0.000347
+0.35%
$ 3.46 million $ 172,710
Feb 6, 1 PM $ 0.000345
+0.70%
$ 3.46 million $ 172,095
Feb 6, 12 PM $ 0.000343
+0.32%
$ 3.43 million $ 171,088
Feb 6, 11 AM $ 0.000341
-0.20%
$ 3.41 million $ 169,096
Feb 6, 10 AM $ 0.000341
+0.12%
$ 3.41 million $ 170,181
Feb 6, 9 AM $ 0.000341
-0.18%
$ 3.41 million $ 171,105
Feb 6, 8 AM $ 0.000341
-0.20%
$ 3.41 million $ 171,985
Feb 6, 7 AM $ 0.000342
-0.18%
$ 3.42 million $ 172,322
Feb 6, 6 AM $ 0.000342
+0.97%
$ 3.42 million $ 172,366
Feb 6, 5 AM $ 0.000338
+0.59%
$ 3.38 million $ 172,251
Feb 6, 4 AM $ 0.000336
-1.61%
$ 3.36 million $ 172,136
Feb 6, 3 AM $ 0.000345
-0.29%
$ 3.46 million $ 172,977
Feb 6, 2 AM $ 0.000346
+0.84%
$ 3.46 million $ 172,944
Feb 6, 1 AM $ 0.000343
+7.29%
$ 3.43 million $ 172,237
Feb 6, 12 AM $ 0.000319
-8.74%
$ 3.19 million $ 170,231
Feb 5, 11 PM $ 0.00035
+0.14%
$ 3.5 million $ 168,889
Feb 5, 10 PM $ 0.00035
-0.65%
$ 3.5 million $ 167,836
Feb 5, 9 PM $ 0.000353
+0.89%
$ 3.53 million $ 168,355
Feb 5, 8 PM $ 0.000349
-3.67%
$ 3.49 million $ 164,412
Feb 5, 7 PM $ 0.000362
+0.92%
$ 3.62 million $ 162,004
Feb 5, 6 PM $ 0.000359
-12.17%
$ 3.59 million $ 162,278
Feb 5, 5 PM $ 0.000424
-0.89%
$ 4.24 million $ 162,681
Feb 5, 4 PM $ 0.000427
-0.30%
$ 4.27 million $ 158,360
Feb 5, 3 PM $ 0.000428
-5.83%
$ 4.28 million $ 158,704
Feb 5, 2 PM $ 0.000455
-0.52%
$ 4.55 million $ 155,998
Feb 5, 1 PM $ 0.000455
+0.00%
$ 4.55 million $ 151,687
Feb 5, 12 PM $ 0.000457
-0.07%
$ 4.57 million $ 148,587
Feb 5, 11 AM $ 0.000457
-1.47%
$ 4.56 million $ 145,321
Feb 5, 10 AM $ 0.000463
+0.02%
$ 4.63 million $ 142,061
Feb 5, 9 AM $ 0.000463
-0.06%
$ 4.64 million $ 137,774
Feb 5, 8 AM $ 0.000464
+0.13%
$ 4.64 million $ 134,002
Feb 5, 7 AM $ 0.000462
-0.54%
$ 4.62 million $ 131,569
Feb 5, 6 AM $ 0.000464
+0.11%
$ 4.64 million $ 129,227
Feb 5, 5 AM $ 0.000465
-0.79%
$ 4.65 million $ 125,802
Feb 5, 4 AM $ 0.000467
-0.34%
$ 4.67 million $ 124,700
Feb 5, 3 AM $ 0.000469
-1.37%
$ 4.69 million $ 121,484
Feb 5, 2 AM $ 0.000475
-0.38%
$ 4.75 million $ 118,261
Feb 5, 1 AM $ 0.000477
+0.42%
$ 4.77 million $ 116,723
Feb 5, 12 AM $ 0.000474
-2.57%
$ 4.74 million $ 114,764