Coral Protocol Historical Data

CORAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000348
-0.23%
$ 3.48 million $ 144,570
Feb 9, 1 AM $ 0.000349
+0.35%
$ 3.49 million $ 144,725
Feb 9, 12 AM $ 0.000347
-0.14%
$ 3.47 million $ 144,395
Feb 8, 11 PM $ 0.000346
-0.32%
$ 3.46 million $ 144,418
Feb 8, 10 PM $ 0.000346
-1.73%
$ 3.45 million $ 145,081
Feb 8, 9 PM $ 0.000352
-0.84%
$ 3.52 million $ 144,459
Feb 8, 8 PM $ 0.000357
-1.79%
$ 3.57 million $ 144,498
Feb 8, 7 PM $ 0.000363
+2.19%
$ 3.63 million $ 146,046
Feb 8, 6 PM $ 0.000357
-0.25%
$ 3.57 million $ 145,972
Feb 8, 5 PM $ 0.000356
+0.94%
$ 3.56 million $ 146,305
Feb 8, 4 PM $ 0.000352
-2.84%
$ 3.52 million $ 144,718
Feb 8, 3 PM $ 0.000363
-2.08%
$ 3.63 million $ 145,050
Feb 8, 2 PM $ 0.00037
-0.88%
$ 3.7 million $ 142,994
Feb 8, 1 PM $ 0.000373
-0.08%
$ 3.73 million $ 143,253
Feb 8, 12 PM $ 0.000373
+0.97%
$ 3.73 million $ 142,978
Feb 8, 11 AM $ 0.000369
+3.30%
$ 3.69 million $ 143,906
Feb 8, 10 AM $ 0.000358
-1.62%
$ 3.58 million $ 144,774
Feb 8, 9 AM $ 0.000361
-1.15%
$ 3.61 million $ 143,530
Feb 8, 8 AM $ 0.000366
+1.98%
$ 3.66 million $ 143,063
Feb 8, 7 AM $ 0.000358
-0.03%
$ 3.58 million $ 143,563
Feb 8, 6 AM $ 0.00036
-0.06%
$ 3.6 million $ 143,890
Feb 8, 5 AM $ 0.000359
-0.61%
$ 3.59 million $ 144,520
Feb 8, 4 AM $ 0.000362
+0.17%
$ 3.63 million $ 145,235
Feb 8, 3 AM $ 0.000361
-0.30%
$ 3.61 million $ 145,075
Feb 8, 2 AM $ 0.000364
-1.57%
$ 3.65 million $ 145,342
Feb 8, 1 AM $ 0.00037
+1.06%
$ 3.7 million $ 144,494
Feb 8, 12 AM $ 0.000366
-0.38%
$ 3.67 million $ 144,004
Feb 7, 11 PM $ 0.000368
-0.70%
$ 3.68 million $ 143,684
Feb 7, 10 PM $ 0.000371
-0.11%
$ 3.71 million $ 143,153
Feb 7, 9 PM $ 0.000374
-0.61%
$ 3.74 million $ 142,643
Feb 7, 8 PM $ 0.000375
+1.02%
$ 3.75 million $ 142,333
Feb 7, 7 PM $ 0.000372
+0.08%
$ 3.72 million $ 141,922
Feb 7, 6 PM $ 0.000371
+1.31%
$ 3.71 million $ 141,598
Feb 7, 5 PM $ 0.000366
+0.33%
$ 3.65 million $ 141,271
Feb 7, 4 PM $ 0.000365
+0.55%
$ 3.65 million $ 141,959
Feb 7, 3 PM $ 0.000363
+1.09%
$ 3.64 million $ 141,644
Feb 7, 2 PM $ 0.00036
-0.08%
$ 3.6 million $ 142,949
Feb 7, 1 PM $ 0.000361
-0.08%
$ 3.61 million $ 144,165
Feb 7, 12 PM $ 0.000361
+0.59%
$ 3.61 million $ 145,889
Feb 7, 11 AM $ 0.000357
+0.34%
$ 3.58 million $ 147,564
Feb 7, 10 AM $ 0.000354
-0.51%
$ 3.54 million $ 147,675
Feb 7, 9 AM $ 0.000355
-1.17%
$ 3.55 million $ 148,045
Feb 7, 8 AM $ 0.000358
-1.38%
$ 3.58 million $ 149,136
Feb 7, 7 AM $ 0.000366
-0.73%
$ 3.66 million $ 148,925
Feb 7, 6 AM $ 0.000366
-0.05%
$ 3.67 million $ 149,004
Feb 7, 5 AM $ 0.000366
+0.22%
$ 3.66 million $ 149,058
Feb 7, 4 AM $ 0.000366
+0.14%
$ 3.66 million $ 148,944
Feb 7, 3 AM $ 0.000365
+1.19%
$ 3.65 million $ 149,767
Feb 7, 2 AM $ 0.000361
+0.14%
$ 3.61 million $ 150,343
Feb 7, 1 AM $ 0.000361
+0.56%
$ 3.61 million $ 151,881