Coral Protocol Historical Data

CORAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000335
-1.15%
$ 3.35 million $ 146,211
Feb 11, 1 AM $ 0.000337
-0.41%
$ 3.37 million $ 146,482
Feb 11, 12 AM $ 0.000337
+3.57%
$ 3.37 million $ 145,705
Feb 10, 11 PM $ 0.000325
+0.15%
$ 3.25 million $ 145,076
Feb 10, 10 PM $ 0.000326
+0.96%
$ 3.26 million $ 145,362
Feb 10, 9 PM $ 0.000323
-0.58%
$ 3.23 million $ 143,978
Feb 10, 8 PM $ 0.000324
-2.61%
$ 3.24 million $ 145,037
Feb 10, 7 PM $ 0.000331
-0.24%
$ 3.31 million $ 144,604
Feb 10, 6 PM $ 0.000333
-2.80%
$ 3.33 million $ 145,470
Feb 10, 5 PM $ 0.000343
+0.26%
$ 3.43 million $ 145,449
Feb 10, 4 PM $ 0.000343
+0.47%
$ 3.44 million $ 145,344
Feb 10, 3 PM $ 0.000342
+1.09%
$ 3.42 million $ 145,743
Feb 10, 2 PM $ 0.000338
-1.17%
$ 3.38 million $ 147,291
Feb 10, 1 PM $ 0.000342
+1.09%
$ 3.42 million $ 147,004
Feb 10, 12 PM $ 0.000339
-0.06%
$ 3.4 million $ 146,562
Feb 10, 11 AM $ 0.000339
+0.12%
$ 3.39 million $ 143,886
Feb 10, 10 AM $ 0.000339
-0.26%
$ 3.4 million $ 141,912
Feb 10, 9 AM $ 0.000343
+1.06%
$ 3.43 million $ 141,725
Feb 10, 8 AM $ 0.000339
-0.03%
$ 3.39 million $ 141,355
Feb 10, 7 AM $ 0.000339
+0.56%
$ 3.39 million $ 142,575
Feb 10, 6 AM $ 0.000337
-1.86%
$ 3.37 million $ 143,010
Feb 10, 5 AM $ 0.000343
-1.24%
$ 3.43 million $ 142,456
Feb 10, 4 AM $ 0.000346
+0.00%
$ 3.46 million $ 141,406
Feb 10, 3 AM $ 0.000348
-0.49%
$ 3.46 million $ 141,124
Feb 10, 2 AM $ 0.00035
-0.65%
$ 3.5 million $ 139,898
Feb 10, 1 AM $ 0.000352
+0.92%
$ 3.52 million $ 140,235
Feb 10, 12 AM $ 0.000349
+0.14%
$ 3.5 million $ 140,872
Feb 9, 11 PM $ 0.000351
+1.09%
$ 3.51 million $ 142,033
Feb 9, 10 PM $ 0.000346
-0.35%
$ 3.46 million $ 142,035
Feb 9, 9 PM $ 0.000348
-0.14%
$ 3.48 million $ 144,346
Feb 9, 8 PM $ 0.000348
+0.49%
$ 3.48 million $ 144,615
Feb 9, 7 PM $ 0.000347
-0.29%
$ 3.47 million $ 143,885
Feb 9, 6 PM $ 0.000351
-0.09%
$ 3.51 million $ 144,180
Feb 9, 5 PM $ 0.000351
+2.96%
$ 3.51 million $ 143,909
Feb 9, 4 PM $ 0.000341
+0.21%
$ 3.41 million $ 144,111
Feb 9, 3 PM $ 0.000339
+0.30%
$ 3.39 million $ 142,936
Feb 9, 2 PM $ 0.000339
+1.10%
$ 3.39 million $ 143,517
Feb 9, 1 PM $ 0.000334
-0.36%
$ 3.35 million $ 143,186
Feb 9, 12 PM $ 0.000336
+1.85%
$ 3.36 million $ 142,946
Feb 9, 11 AM $ 0.000328
+0.31%
$ 3.28 million $ 143,584
Feb 9, 10 AM $ 0.000327
-0.97%
$ 3.28 million $ 142,868
Feb 9, 9 AM $ 0.000329
-0.36%
$ 3.29 million $ 144,058
Feb 9, 8 AM $ 0.000331
-1.10%
$ 3.31 million $ 144,558
Feb 9, 7 AM $ 0.000335
-2.31%
$ 3.34 million $ 143,711
Feb 9, 6 AM $ 0.000343
-1.64%
$ 3.43 million $ 143,737
Feb 9, 5 AM $ 0.000347
-0.12%
$ 3.47 million $ 144,161
Feb 9, 4 AM $ 0.000348
-0.57%
$ 3.48 million $ 143,601
Feb 9, 3 AM $ 0.000354
+1.72%
$ 3.54 million $ 143,624
Feb 9, 2 AM $ 0.000348
-0.23%
$ 3.48 million $ 144,570
Feb 9, 1 AM $ 0.000349
+0.35%
$ 3.49 million $ 144,725