Coral Protocol Historical Data

CORAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000307
-1.10%
$ 3.07 million $ 146,888
Feb 13, 2 AM $ 0.00031
+0.98%
$ 3.11 million $ 147,765
Feb 13, 1 AM $ 0.000309
+0.13%
$ 3.09 million $ 148,111
Feb 13, 12 AM $ 0.000304
-0.65%
$ 3.04 million $ 147,997
Feb 12, 11 PM $ 0.000306
+0.39%
$ 3.06 million $ 147,991
Feb 12, 10 PM $ 0.000305
+0.59%
$ 3.05 million $ 149,768
Feb 12, 9 PM $ 0.000302
-0.10%
$ 3.02 million $ 147,559
Feb 12, 8 PM $ 0.000303
-0.20%
$ 3.04 million $ 148,847
Feb 12, 7 PM $ 0.000303
-0.30%
$ 3.03 million $ 148,848
Feb 12, 6 PM $ 0.000305
+0.20%
$ 3.05 million $ 149,366
Feb 12, 5 PM $ 0.000304
-1.68%
$ 3.05 million $ 148,702
Feb 12, 4 PM $ 0.000308
-1.79%
$ 3.08 million $ 148,426
Feb 12, 3 PM $ 0.000313
-0.35%
$ 3.13 million $ 147,391
Feb 12, 2 PM $ 0.000315
-1.04%
$ 3.15 million $ 145,460
Feb 12, 1 PM $ 0.000315
-0.79%
$ 3.15 million $ 144,590
Feb 12, 12 PM $ 0.000315
-1.65%
$ 3.15 million $ 144,397
Feb 12, 11 AM $ 0.000318
-0.59%
$ 3.18 million $ 144,444
Feb 12, 10 AM $ 0.00032
+1.14%
$ 3.18 million $ 145,079
Feb 12, 9 AM $ 0.000315
+1.19%
$ 3.15 million $ 143,312
Feb 12, 8 AM $ 0.000311
-1.80%
$ 3.11 million $ 144,442
Feb 12, 7 AM $ 0.000319
+0.60%
$ 3.19 million $ 143,531
Feb 12, 6 AM $ 0.000316
+1.15%
$ 3.17 million $ 143,688
Feb 12, 5 AM $ 0.000312
+1.10%
$ 3.12 million $ 143,991
Feb 12, 4 AM $ 0.000309
-0.36%
$ 3.1 million $ 143,950
Feb 12, 3 AM $ 0.00031
-0.03%
$ 3.1 million $ 143,305
Feb 12, 2 AM $ 0.000309
-2.37%
$ 3.1 million $ 143,307
Feb 12, 1 AM $ 0.000314
-0.47%
$ 3.15 million $ 142,546
Feb 12, 12 AM $ 0.000318
+2.09%
$ 3.17 million $ 142,513
Feb 11, 11 PM $ 0.000311
-0.64%
$ 3.11 million $ 142,287
Feb 11, 10 PM $ 0.000315
-0.47%
$ 3.15 million $ 141,202
Feb 11, 9 PM $ 0.000316
+1.74%
$ 3.16 million $ 140,599
Feb 11, 8 PM $ 0.000311
+0.81%
$ 3.11 million $ 139,451
Feb 11, 7 PM $ 0.000308
-0.16%
$ 3.08 million $ 139,596
Feb 11, 6 PM $ 0.000309
+0.42%
$ 3.1 million $ 138,823
Feb 11, 5 PM $ 0.000308
+0.46%
$ 3.08 million $ 139,221
Feb 11, 4 PM $ 0.000307
-1.76%
$ 3.07 million $ 139,873
Feb 11, 3 PM $ 0.000312
-0.86%
$ 3.12 million $ 140,642
Feb 11, 2 PM $ 0.000314
-1.84%
$ 3.14 million $ 139,835
Feb 11, 1 PM $ 0.00032
+0.66%
$ 3.2 million $ 139,180
Feb 11, 12 PM $ 0.000318
+0.76%
$ 3.18 million $ 140,382
Feb 11, 11 AM $ 0.000316
+0.64%
$ 3.16 million $ 142,107
Feb 11, 10 AM $ 0.000314
-0.48%
$ 3.13 million $ 143,767
Feb 11, 9 AM $ 0.000315
+0.57%
$ 3.15 million $ 144,248
Feb 11, 8 AM $ 0.000313
-1.63%
$ 3.14 million $ 144,730
Feb 11, 7 AM $ 0.00032
+0.82%
$ 3.2 million $ 144,289
Feb 11, 6 AM $ 0.000317
-1.49%
$ 3.17 million $ 143,730
Feb 11, 5 AM $ 0.000321
-0.50%
$ 3.21 million $ 143,985
Feb 11, 4 AM $ 0.000323
-2.48%
$ 3.23 million $ 145,246
Feb 11, 3 AM $ 0.000334
-0.77%
$ 3.34 million $ 146,005
Feb 11, 2 AM $ 0.000335
-1.15%
$ 3.35 million $ 146,211