Coral Protocol Historical Data

CORAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000318
+0.38%
$ 3.18 million $ 127,206
Feb 17, 3 AM $ 0.000318
-1.76%
$ 3.18 million $ 126,511
Feb 17, 2 AM $ 0.000324
+1.89%
$ 3.24 million $ 127,576
Feb 17, 1 AM $ 0.000317
-0.03%
$ 3.17 million $ 129,888
Feb 17, 12 AM $ 0.000317
+0.22%
$ 3.17 million $ 134,030
Feb 16, 11 PM $ 0.000317
+0.16%
$ 3.18 million $ 136,703
Feb 16, 10 PM $ 0.000316
+0.29%
$ 3.16 million $ 137,284
Feb 16, 9 PM $ 0.000314
-0.03%
$ 3.14 million $ 138,739
Feb 16, 8 PM $ 0.000312
+0.22%
$ 3.12 million $ 137,254
Feb 16, 7 PM $ 0.00031
-0.16%
$ 3.1 million $ 135,974
Feb 16, 6 PM $ 0.000311
+0.75%
$ 3.11 million $ 135,618
Feb 16, 5 PM $ 0.000308
+0.36%
$ 3.08 million $ 134,497
Feb 16, 4 PM $ 0.000308
+1.22%
$ 3.08 million $ 133,769
Feb 16, 3 PM $ 0.000304
-1.74%
$ 3.04 million $ 135,053
Feb 16, 2 PM $ 0.00031
-0.61%
$ 3.1 million $ 135,908
Feb 16, 1 PM $ 0.000311
-1.61%
$ 3.11 million $ 136,473
Feb 16, 12 PM $ 0.000317
+0.28%
$ 3.17 million $ 138,203
Feb 16, 11 AM $ 0.000316
-0.16%
$ 3.16 million $ 138,741
Feb 16, 10 AM $ 0.000315
-0.38%
$ 3.15 million $ 138,864
Feb 16, 9 AM $ 0.000317
+0.54%
$ 3.17 million $ 139,027
Feb 16, 8 AM $ 0.000315
+1.29%
$ 3.16 million $ 139,409
Feb 16, 7 AM $ 0.000312
-0.32%
$ 3.12 million $ 139,844
Feb 16, 6 AM $ 0.000314
+1.32%
$ 3.14 million $ 139,925
Feb 16, 5 AM $ 0.000312
-0.61%
$ 3.12 million $ 139,383
Feb 16, 4 AM $ 0.000314
+0.13%
$ 3.14 million $ 139,129
Feb 16, 3 AM $ 0.000313
-0.13%
$ 3.13 million $ 140,050
Feb 16, 2 AM $ 0.000311
-1.11%
$ 3.11 million $ 139,972
Feb 16, 1 AM $ 0.000315
-0.41%
$ 3.15 million $ 140,121
Feb 16, 12 AM $ 0.000317
+1.18%
$ 3.17 million $ 141,479
Feb 15, 11 PM $ 0.000313
-0.89%
$ 3.13 million $ 142,073
Feb 15, 10 PM $ 0.000316
+1.02%
$ 3.16 million $ 144,105
Feb 15, 9 PM $ 0.000312
-0.95%
$ 3.13 million $ 146,970
Feb 15, 8 PM $ 0.000315
+1.91%
$ 3.15 million $ 148,337
Feb 15, 7 PM $ 0.000309
+0.29%
$ 3.09 million $ 151,065
Feb 15, 6 PM $ 0.000308
-1.69%
$ 3.08 million $ 151,582
Feb 15, 5 PM $ 0.000313
-2.13%
$ 3.13 million $ 153,006
Feb 15, 4 PM $ 0.00032
-1.05%
$ 3.2 million $ 153,723
Feb 15, 3 PM $ 0.000323
-0.12%
$ 3.23 million $ 153,407
Feb 15, 2 PM $ 0.000323
+0.03%
$ 3.23 million $ 152,549
Feb 15, 1 PM $ 0.000323
-1.76%
$ 3.23 million $ 151,906
Feb 15, 12 PM $ 0.000329
-0.66%
$ 3.29 million $ 151,500
Feb 15, 11 AM $ 0.000332
-0.99%
$ 3.32 million $ 151,626
Feb 15, 10 AM $ 0.000335
-0.42%
$ 3.35 million $ 152,710
Feb 15, 9 AM $ 0.000337
+0.42%
$ 3.37 million $ 152,403
Feb 15, 8 AM $ 0.000335
-0.68%
$ 3.35 million $ 151,081
Feb 15, 7 AM $ 0.00034
+1.52%
$ 3.39 million $ 150,449
Feb 15, 6 AM $ 0.000335
-0.06%
$ 3.35 million $ 150,699
Feb 15, 5 AM $ 0.000336
+1.63%
$ 3.36 million $ 150,926
Feb 15, 4 AM $ 0.00033
-0.45%
$ 3.31 million $ 150,649
Feb 15, 3 AM $ 0.000331
+0.76%
$ 3.31 million $ 151,060