Coral Protocol Historical Data

CORAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000304
+0.10%
$ 3.04 million $ 152,271
Feb 19, 3 AM $ 0.000304
-0.07%
$ 3.04 million $ 151,417
Feb 19, 2 AM $ 0.000304
-0.36%
$ 3.04 million $ 151,911
Feb 19, 1 AM $ 0.000305
+0.63%
$ 3.06 million $ 152,391
Feb 19, 12 AM $ 0.000304
-0.13%
$ 3.04 million $ 152,197
Feb 18, 11 PM $ 0.000304
+0.30%
$ 3.04 million $ 152,817
Feb 18, 10 PM $ 0.000303
-0.13%
$ 3.03 million $ 153,559
Feb 18, 9 PM $ 0.000303
+0.43%
$ 3.03 million $ 153,583
Feb 18, 8 PM $ 0.000301
+1.28%
$ 3.02 million $ 153,606
Feb 18, 7 PM $ 0.000298
+0.54%
$ 2.98 million $ 153,708
Feb 18, 6 PM $ 0.000296
-0.77%
$ 2.96 million $ 151,007
Feb 18, 5 PM $ 0.000299
+0.40%
$ 2.99 million $ 152,266
Feb 18, 4 PM $ 0.000298
-0.80%
$ 2.98 million $ 150,934
Feb 18, 3 PM $ 0.000301
+1.58%
$ 3.02 million $ 150,900
Feb 18, 2 PM $ 0.000298
-0.33%
$ 2.98 million $ 151,357
Feb 18, 1 PM $ 0.000299
-1.52%
$ 2.99 million $ 151,532
Feb 18, 12 PM $ 0.000303
-0.36%
$ 3.04 million $ 151,198
Feb 18, 11 AM $ 0.000305
-1.36%
$ 3.05 million $ 149,715
Feb 18, 10 AM $ 0.000309
-1.18%
$ 3.09 million $ 149,611
Feb 18, 9 AM $ 0.000316
-0.25%
$ 3.16 million $ 147,307
Feb 18, 8 AM $ 0.000314
-0.41%
$ 3.14 million $ 143,583
Feb 18, 7 AM $ 0.000316
+1.09%
$ 3.17 million $ 145,350
Feb 18, 6 AM $ 0.000314
+0.83%
$ 3.14 million $ 145,660
Feb 18, 5 AM $ 0.000313
-1.08%
$ 3.13 million $ 145,226
Feb 18, 4 AM $ 0.000316
+0.06%
$ 3.17 million $ 144,700
Feb 18, 3 AM $ 0.000316
+0.89%
$ 3.16 million $ 145,919
Feb 18, 2 AM $ 0.000313
+1.29%
$ 3.13 million $ 144,864
Feb 18, 1 AM $ 0.000309
+0.29%
$ 3.09 million $ 142,194
Feb 18, 12 AM $ 0.00031
+0.36%
$ 3.1 million $ 138,100
Feb 17, 11 PM $ 0.000309
-0.06%
$ 3.09 million $ 135,106
Feb 17, 10 PM $ 0.000309
-2.12%
$ 3.09 million $ 133,351
Feb 17, 9 PM $ 0.000315
-0.06%
$ 3.15 million $ 131,024
Feb 17, 8 PM $ 0.000315
+0.70%
$ 3.15 million $ 130,911
Feb 17, 7 PM $ 0.000313
-0.98%
$ 3.13 million $ 130,198
Feb 17, 6 PM $ 0.000316
+1.94%
$ 3.16 million $ 130,608
Feb 17, 5 PM $ 0.00031
-0.64%
$ 3.1 million $ 129,992
Feb 17, 4 PM $ 0.000312
+0.52%
$ 3.12 million $ 131,540
Feb 17, 3 PM $ 0.00031
+1.01%
$ 3.1 million $ 130,525
Feb 17, 2 PM $ 0.000307
-2.10%
$ 3.07 million $ 130,876
Feb 17, 1 PM $ 0.000314
+0.03%
$ 3.14 million $ 129,148
Feb 17, 12 PM $ 0.000313
+1.29%
$ 3.13 million $ 126,283
Feb 17, 11 AM $ 0.000309
-0.19%
$ 3.1 million $ 125,598
Feb 17, 10 AM $ 0.00031
-2.27%
$ 3.11 million $ 124,508
Feb 17, 9 AM $ 0.000316
+0.25%
$ 3.16 million $ 124,819
Feb 17, 8 AM $ 0.000317
-0.66%
$ 3.17 million $ 125,810
Feb 17, 7 AM $ 0.000317
-0.60%
$ 3.17 million $ 125,752
Feb 17, 6 AM $ 0.000318
+0.41%
$ 3.19 million $ 125,692
Feb 17, 5 AM $ 0.000317
-0.38%
$ 3.17 million $ 126,229
Feb 17, 4 AM $ 0.000318
+0.38%
$ 3.18 million $ 127,206
Feb 17, 3 AM $ 0.000318
-1.76%
$ 3.18 million $ 126,511