Coral Protocol Historical Data

CORAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000287
+0.70%
$ 2.87 million $ 131,539
Feb 23, 5 AM $ 0.000285
+0.78%
$ 2.85 million $ 132,725
Feb 23, 4 AM $ 0.000283
-0.74%
$ 2.83 million $ 134,770
Feb 23, 3 AM $ 0.000285
+0.71%
$ 2.85 million $ 135,824
Feb 23, 2 AM $ 0.000283
-0.14%
$ 2.83 million $ 137,261
Feb 23, 1 AM $ 0.000283
-4.64%
$ 2.83 million $ 141,511
Feb 23, 12 AM $ 0.000299
-0.56%
$ 2.99 million $ 141,186
Feb 22, 11 PM $ 0.000301
-1.54%
$ 3.01 million $ 141,026
Feb 22, 10 PM $ 0.000306
+0.73%
$ 3.06 million $ 141,264
Feb 22, 9 PM $ 0.000303
-0.07%
$ 3.03 million $ 141,744
Feb 22, 8 PM $ 0.000303
-0.33%
$ 3.04 million $ 143,088
Feb 22, 7 PM $ 0.000304
+0.20%
$ 3.04 million $ 143,166
Feb 22, 6 PM $ 0.000304
-0.75%
$ 3.04 million $ 140,414
Feb 22, 5 PM $ 0.000305
+0.00%
$ 3.05 million $ 138,114
Feb 22, 4 PM $ 0.000305
-0.07%
$ 3.05 million $ 137,372
Feb 22, 3 PM $ 0.000305
-0.03%
$ 3.05 million $ 136,994
Feb 22, 2 PM $ 0.000305
-0.16%
$ 3.05 million $ 136,085
Feb 22, 1 PM $ 0.000306
-0.52%
$ 3.06 million $ 133,632
Feb 22, 12 PM $ 0.000307
-0.84%
$ 3.07 million $ 133,546
Feb 22, 11 AM $ 0.00031
-0.32%
$ 3.1 million $ 134,246
Feb 22, 10 AM $ 0.00031
+0.49%
$ 3.1 million $ 134,912
Feb 22, 9 AM $ 0.000309
+0.68%
$ 3.09 million $ 135,760
Feb 22, 8 AM $ 0.000307
-0.42%
$ 3.07 million $ 135,669
Feb 22, 7 AM $ 0.000309
-0.29%
$ 3.09 million $ 135,897
Feb 22, 6 AM $ 0.00031
-2.58%
$ 3.1 million $ 135,398
Feb 22, 5 AM $ 0.000317
+0.16%
$ 3.17 million $ 135,157
Feb 22, 4 AM $ 0.000319
-0.31%
$ 3.19 million $ 137,171
Feb 22, 3 AM $ 0.00032
+0.44%
$ 3.2 million $ 137,707
Feb 22, 2 AM $ 0.000319
-0.19%
$ 3.19 million $ 139,016
Feb 22, 1 AM $ 0.000319
+0.66%
$ 3.17 million $ 138,928
Feb 22, 12 AM $ 0.000317
-0.66%
$ 3.17 million $ 139,093
Feb 21, 11 PM $ 0.000317
-0.63%
$ 3.17 million $ 138,332
Feb 21, 10 PM $ 0.000319
-0.31%
$ 3.19 million $ 137,839
Feb 21, 9 PM $ 0.00032
+0.22%
$ 3.2 million $ 137,156
Feb 21, 8 PM $ 0.000319
-0.81%
$ 3.19 million $ 135,812
Feb 21, 7 PM $ 0.000322
+0.41%
$ 3.22 million $ 131,926
Feb 21, 6 PM $ 0.000319
+0.31%
$ 3.19 million $ 130,679
Feb 21, 5 PM $ 0.000317
-0.03%
$ 3.17 million $ 127,827
Feb 21, 4 PM $ 0.000318
-0.34%
$ 3.18 million $ 127,347
Feb 21, 3 PM $ 0.000319
-0.13%
$ 3.19 million $ 122,235
Feb 21, 2 PM $ 0.000319
+1.33%
$ 3.19 million $ 119,425
Feb 21, 1 PM $ 0.000315
+0.32%
$ 3.14 million $ 121,202
Feb 21, 12 PM $ 0.000314
+0.06%
$ 3.15 million $ 121,300
Feb 21, 11 AM $ 0.000315
+0.83%
$ 3.15 million $ 116,883
Feb 21, 10 AM $ 0.000312
+0.64%
$ 3.12 million $ 111,238
Feb 21, 9 AM $ 0.000312
-0.45%
$ 3.12 million $ 107,534
Feb 21, 8 AM $ 0.000311
+0.00%
$ 3.11 million $ 103,124
Feb 21, 7 AM $ 0.000311
-0.77%
$ 3.11 million $ 101,084
Feb 21, 6 AM $ 0.000314
+0.00%
$ 3.14 million $ 95,504
Feb 21, 5 AM $ 0.000314
-0.79%
$ 3.14 million $ 91,174