Coral Protocol Historical Data

CORAL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000281
+0.93%
$ 2.81 million $ 142,072
Feb 25, 6 AM $ 0.000279
+0.25%
$ 2.79 million $ 142,722
Feb 25, 5 AM $ 0.000278
+2.13%
$ 2.78 million $ 142,413
Feb 25, 4 AM $ 0.000273
+0.29%
$ 2.73 million $ 141,487
Feb 25, 3 AM $ 0.000271
-1.60%
$ 2.71 million $ 141,819
Feb 25, 2 AM $ 0.000274
-0.04%
$ 2.74 million $ 141,471
Feb 25, 1 AM $ 0.000273
+1.68%
$ 2.73 million $ 141,628
Feb 25, 12 AM $ 0.000268
+0.26%
$ 2.69 million $ 141,851
Feb 24, 11 PM $ 0.000278
-0.50%
$ 2.78 million $ 140,616
Feb 24, 10 PM $ 0.000279
+0.98%
$ 2.79 million $ 140,075
Feb 24, 9 PM $ 0.000278
-0.18%
$ 2.78 million $ 138,969
Feb 24, 8 PM $ 0.000278
+0.72%
$ 2.78 million $ 138,647
Feb 24, 7 PM $ 0.000276
-0.29%
$ 2.76 million $ 138,730
Feb 24, 6 PM $ 0.000277
+0.36%
$ 2.77 million $ 139,022
Feb 24, 5 PM $ 0.000275
-0.97%
$ 2.75 million $ 141,030
Feb 24, 4 PM $ 0.000278
+0.87%
$ 2.78 million $ 139,948
Feb 24, 3 PM $ 0.000276
-0.22%
$ 2.76 million $ 140,104
Feb 24, 2 PM $ 0.000276
+0.40%
$ 2.76 million $ 139,677
Feb 24, 1 PM $ 0.000275
+0.44%
$ 2.75 million $ 138,455
Feb 24, 12 PM $ 0.000275
+0.18%
$ 2.75 million $ 137,234
Feb 24, 11 AM $ 0.000275
-0.04%
$ 2.75 million $ 137,881
Feb 24, 10 AM $ 0.000274
-0.40%
$ 2.74 million $ 138,768
Feb 24, 9 AM $ 0.000273
-1.44%
$ 2.73 million $ 136,719
Feb 24, 8 AM $ 0.000277
+0.77%
$ 2.77 million $ 136,564
Feb 24, 7 AM $ 0.000275
+0.44%
$ 2.75 million $ 136,841
Feb 24, 6 AM $ 0.000274
+0.11%
$ 2.74 million $ 137,882
Feb 24, 5 AM $ 0.000274
-0.73%
$ 2.74 million $ 137,116
Feb 24, 4 AM $ 0.000276
-0.11%
$ 2.76 million $ 134,164
Feb 24, 3 AM $ 0.000276
-0.36%
$ 2.76 million $ 133,306
Feb 24, 2 AM $ 0.000277
-0.32%
$ 2.77 million $ 131,598
Feb 24, 1 AM $ 0.000278
-0.85%
$ 2.79 million $ 127,660
Feb 24, 12 AM $ 0.000281
+1.37%
$ 2.81 million $ 127,104
Feb 23, 11 PM $ 0.000278
-1.17%
$ 2.78 million $ 127,351
Feb 23, 10 PM $ 0.000281
+0.75%
$ 2.81 million $ 128,040
Feb 23, 9 PM $ 0.000279
-0.36%
$ 2.79 million $ 128,648
Feb 23, 8 PM $ 0.00028
+0.29%
$ 2.8 million $ 128,904
Feb 23, 7 PM $ 0.000279
-0.68%
$ 2.79 million $ 128,806
Feb 23, 6 PM $ 0.000281
+0.61%
$ 2.81 million $ 127,889
Feb 23, 5 PM $ 0.000277
-1.11%
$ 2.77 million $ 128,303
Feb 23, 4 PM $ 0.000281
-0.99%
$ 2.81 million $ 128,628
Feb 23, 3 PM $ 0.000283
-1.05%
$ 2.83 million $ 128,361
Feb 23, 2 PM $ 0.000288
-0.28%
$ 2.88 million $ 128,662
Feb 23, 1 PM $ 0.000289
-0.14%
$ 2.89 million $ 130,097
Feb 23, 12 PM $ 0.000289
+1.54%
$ 2.9 million $ 130,705
Feb 23, 11 AM $ 0.000285
-1.79%
$ 2.85 million $ 131,306
Feb 23, 10 AM $ 0.000291
+0.00%
$ 2.92 million $ 130,443
Feb 23, 9 AM $ 0.000292
+2.70%
$ 2.92 million $ 131,118
Feb 23, 8 AM $ 0.000285
-1.25%
$ 2.85 million $ 131,758
Feb 23, 7 AM $ 0.000288
+0.42%
$ 2.88 million $ 131,676
Feb 23, 6 AM $ 0.000287
+0.70%
$ 2.87 million $ 131,539