Coral Protocol Historical Data

CORAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000317
+0.57%
$ 3.17 million $ 140,848
Feb 27, 7 AM $ 0.000315
-0.29%
$ 3.15 million $ 138,961
Feb 27, 6 AM $ 0.000316
+0.10%
$ 3.16 million $ 134,396
Feb 27, 5 AM $ 0.000315
-0.16%
$ 3.15 million $ 130,933
Feb 27, 4 AM $ 0.000314
-0.41%
$ 3.15 million $ 128,463
Feb 27, 3 AM $ 0.000316
+1.61%
$ 3.16 million $ 127,631
Feb 27, 2 AM $ 0.000311
+0.00%
$ 3.11 million $ 127,501
Feb 27, 1 AM $ 0.000311
+0.94%
$ 3.11 million $ 127,595
Feb 27, 12 AM $ 0.000307
+0.33%
$ 3.07 million $ 127,155
Feb 26, 11 PM $ 0.000308
-0.29%
$ 3.08 million $ 126,183
Feb 26, 10 PM $ 0.000309
-0.32%
$ 3.09 million $ 121,651
Feb 26, 9 PM $ 0.00031
-0.06%
$ 3.1 million $ 122,704
Feb 26, 8 PM $ 0.00031
+0.68%
$ 3.1 million $ 123,371
Feb 26, 7 PM $ 0.000311
+0.98%
$ 3.11 million $ 124,611
Feb 26, 6 PM $ 0.000307
+0.26%
$ 3.07 million $ 119,241
Feb 26, 5 PM $ 0.000305
-0.23%
$ 3.05 million $ 114,543
Feb 26, 4 PM $ 0.000306
-1.39%
$ 3.06 million $ 114,854
Feb 26, 3 PM $ 0.00031
-0.10%
$ 3.1 million $ 114,777
Feb 26, 2 PM $ 0.000311
-1.24%
$ 3.11 million $ 115,027
Feb 26, 1 PM $ 0.000315
+0.54%
$ 3.15 million $ 110,788
Feb 26, 12 PM $ 0.000313
+0.74%
$ 3.13 million $ 108,525
Feb 26, 11 AM $ 0.000311
-1.49%
$ 3.11 million $ 105,357
Feb 26, 10 AM $ 0.000316
-1.80%
$ 3.16 million $ 104,528
Feb 26, 9 AM $ 0.000323
+1.06%
$ 3.23 million $ 103,198
Feb 26, 8 AM $ 0.00032
-0.81%
$ 3.2 million $ 101,010
Feb 26, 7 AM $ 0.000322
-0.06%
$ 3.22 million $ 102,719
Feb 26, 6 AM $ 0.000323
-0.19%
$ 3.23 million $ 106,738
Feb 26, 5 AM $ 0.000323
-0.22%
$ 3.23 million $ 110,507
Feb 26, 4 AM $ 0.000324
+0.53%
$ 3.24 million $ 113,248
Feb 26, 3 AM $ 0.000323
-0.06%
$ 3.23 million $ 112,981
Feb 26, 2 AM $ 0.000323
-0.09%
$ 3.23 million $ 113,572
Feb 26, 1 AM $ 0.000323
-0.06%
$ 3.23 million $ 113,725
Feb 26, 12 AM $ 0.000323
+0.16%
$ 3.23 million $ 115,117
Feb 25, 11 PM $ 0.000322
+0.00%
$ 3.23 million $ 114,983
Feb 25, 10 PM $ 0.000322
+1.19%
$ 3.23 million $ 122,194
Feb 25, 9 PM $ 0.000319
+1.05%
$ 3.19 million $ 123,608
Feb 25, 8 PM $ 0.000315
-1.41%
$ 3.15 million $ 122,110
Feb 25, 7 PM $ 0.000321
+0.66%
$ 3.21 million $ 121,343
Feb 25, 6 PM $ 0.000319
+1.43%
$ 3.19 million $ 126,735
Feb 25, 5 PM $ 0.000359
+19.35%
$ 3.59 million $ 133,550
Feb 25, 4 PM $ 0.0003
+1.69%
$ 3 million $ 130,804
Feb 25, 3 PM $ 0.000294
+0.55%
$ 2.94 million $ 130,995
Feb 25, 2 PM $ 0.000289
+1.01%
$ 2.89 million $ 131,442
Feb 25, 1 PM $ 0.000286
+0.00%
$ 2.87 million $ 135,280
Feb 25, 12 PM $ 0.000285
+0.49%
$ 2.85 million $ 138,378
Feb 25, 11 AM $ 0.000283
+0.32%
$ 2.83 million $ 139,694
Feb 25, 10 AM $ 0.000282
+0.11%
$ 2.82 million $ 139,537
Feb 25, 9 AM $ 0.000282
-0.04%
$ 2.82 million $ 140,669
Feb 25, 8 AM $ 0.000283
+0.64%
$ 2.83 million $ 142,257
Feb 25, 7 AM $ 0.000281
+0.93%
$ 2.81 million $ 142,072