Coral Protocol Historical Data

CORAL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000404
-4.10%
$ 4.04 million $ 95,151
Mar 1, 7 AM $ 0.000422
+0.00%
$ 4.22 million $ 97,455
Mar 1, 6 AM $ 0.000422
+0.00%
$ 4.22 million $ 102,899
Mar 1, 5 AM $ 0.000422
+0.00%
$ 4.22 million $ 108,098
Mar 1, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 114,356
Mar 1, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 122,359
Mar 1, 2 AM $ 0.000422
+5.32%
$ 4.22 million $ 129,358
Mar 1, 1 AM $ 0.0004
-3.73%
$ 4 million $ 135,160
Mar 1, 12 AM $ 0.000416
+27.76%
$ 4.16 million $ 141,293
Feb 28, 11 PM $ 0.000326
+0.43%
$ 3.26 million $ 143,108
Feb 28, 10 PM $ 0.000324
+4.01%
$ 3.24 million $ 142,218
Feb 28, 9 PM $ 0.000312
-0.86%
$ 3.12 million $ 137,754
Feb 28, 8 PM $ 0.000315
+3.28%
$ 3.15 million $ 136,394
Feb 28, 7 PM $ 0.000305
-0.33%
$ 3.05 million $ 135,801
Feb 28, 6 PM $ 0.000304
+1.37%
$ 3.04 million $ 136,836
Feb 28, 5 PM $ 0.000301
+0.10%
$ 3.01 million $ 136,961
Feb 28, 4 PM $ 0.000301
-0.66%
$ 3.01 million $ 136,712
Feb 28, 3 PM $ 0.0003
-0.07%
$ 3 million $ 137,210
Feb 28, 2 PM $ 0.0003
-0.13%
$ 3 million $ 137,412
Feb 28, 1 PM $ 0.000298
+0.13%
$ 2.98 million $ 137,497
Feb 28, 12 PM $ 0.000297
+0.03%
$ 2.97 million $ 139,455
Feb 28, 11 AM $ 0.000297
-0.13%
$ 2.97 million $ 140,095
Feb 28, 10 AM $ 0.000298
+1.64%
$ 2.98 million $ 140,503
Feb 28, 9 AM $ 0.000295
+0.41%
$ 2.95 million $ 141,804
Feb 28, 8 AM $ 0.000294
+0.00%
$ 2.94 million $ 142,918
Feb 28, 7 AM $ 0.000294
+0.20%
$ 2.94 million $ 143,622
Feb 28, 6 AM $ 0.000293
-1.48%
$ 2.93 million $ 143,863
Feb 28, 5 AM $ 0.000297
-0.34%
$ 2.97 million $ 144,669
Feb 28, 4 AM $ 0.000299
-0.17%
$ 2.99 million $ 144,603
Feb 28, 3 AM $ 0.000301
+1.35%
$ 3.01 million $ 143,188
Feb 28, 2 AM $ 0.000297
+0.54%
$ 2.97 million $ 141,636
Feb 28, 1 AM $ 0.000295
-0.10%
$ 2.95 million $ 141,373
Feb 28, 12 AM $ 0.000297
+0.51%
$ 2.97 million $ 140,539
Feb 27, 11 PM $ 0.000295
+0.75%
$ 2.96 million $ 141,441
Feb 27, 10 PM $ 0.000293
+0.10%
$ 2.93 million $ 141,267
Feb 27, 9 PM $ 0.000292
+0.10%
$ 2.92 million $ 140,592
Feb 27, 8 PM $ 0.000292
+0.10%
$ 2.92 million $ 140,724
Feb 27, 7 PM $ 0.000292
-0.55%
$ 2.92 million $ 141,069
Feb 27, 6 PM $ 0.000293
-0.17%
$ 2.93 million $ 140,240
Feb 27, 5 PM $ 0.000294
+0.44%
$ 2.94 million $ 139,420
Feb 27, 4 PM $ 0.000292
-1.52%
$ 2.92 million $ 140,133
Feb 27, 3 PM $ 0.000297
+0.10%
$ 2.97 million $ 140,402
Feb 27, 2 PM $ 0.000298
-0.37%
$ 2.98 million $ 140,428
Feb 27, 1 PM $ 0.000299
+0.40%
$ 2.99 million $ 140,548
Feb 27, 12 PM $ 0.000298
-0.77%
$ 2.98 million $ 140,284
Feb 27, 11 AM $ 0.0003
-1.44%
$ 3 million $ 140,271
Feb 27, 10 AM $ 0.000305
-1.84%
$ 3.05 million $ 140,618
Feb 27, 9 AM $ 0.000311
-2.41%
$ 3.11 million $ 141,401
Feb 27, 8 AM $ 0.000317
+0.57%
$ 3.17 million $ 140,848
Feb 27, 7 AM $ 0.000315
-0.29%
$ 3.15 million $ 138,961