Coral Protocol Historical Data

CORAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000394
-4.85%
$ 3.94 million $ 137,877
Mar 3, 8 AM $ 0.000414
-1.45%
$ 4.14 million $ 138,464
Mar 3, 7 AM $ 0.00042
+0.07%
$ 4.2 million $ 138,943
Mar 3, 6 AM $ 0.00042
+0.60%
$ 4.2 million $ 139,735
Mar 3, 5 AM $ 0.000418
-0.05%
$ 4.18 million $ 139,738
Mar 3, 4 AM $ 0.000418
-0.69%
$ 4.18 million $ 140,242
Mar 3, 3 AM $ 0.000421
+0.77%
$ 4.21 million $ 141,345
Mar 3, 2 AM $ 0.000418
-0.57%
$ 4.18 million $ 141,135
Mar 3, 1 AM $ 0.000421
+0.00%
$ 4.21 million $ 142,349
Mar 3, 12 AM $ 0.000421
-0.43%
$ 4.21 million $ 141,814
Mar 2, 11 PM $ 0.000423
-0.96%
$ 4.24 million $ 143,618
Mar 2, 10 PM $ 0.000427
+0.12%
$ 4.27 million $ 144,183
Mar 2, 9 PM $ 0.000427
-0.09%
$ 4.27 million $ 146,038
Mar 2, 8 PM $ 0.000429
+0.73%
$ 4.29 million $ 146,899
Mar 2, 7 PM $ 0.000426
+0.38%
$ 4.26 million $ 146,926
Mar 2, 6 PM $ 0.000424
-0.05%
$ 4.24 million $ 146,899
Mar 2, 5 PM $ 0.000424
-2.64%
$ 4.24 million $ 147,433
Mar 2, 4 PM $ 0.000434
-1.09%
$ 4.34 million $ 148,289
Mar 2, 3 PM $ 0.000437
+4.70%
$ 4.37 million $ 147,735
Mar 2, 2 PM $ 0.000416
+2.74%
$ 4.17 million $ 147,320
Mar 2, 1 PM $ 0.000405
-0.64%
$ 4.05 million $ 145,836
Mar 2, 12 PM $ 0.000407
+0.34%
$ 4.07 million $ 146,694
Mar 2, 11 AM $ 0.000406
+2.06%
$ 4.06 million $ 145,622
Mar 2, 10 AM $ 0.000398
+5.41%
$ 3.98 million $ 146,991
Mar 2, 9 AM $ 0.000378
-3.30%
$ 3.78 million $ 145,890
Mar 2, 8 AM $ 0.000392
-0.31%
$ 3.92 million $ 142,237
Mar 2, 7 AM $ 0.000393
+0.82%
$ 3.93 million $ 139,279
Mar 2, 6 AM $ 0.000393
-1.55%
$ 3.93 million $ 132,724
Mar 2, 5 AM $ 0.000399
+0.25%
$ 3.99 million $ 127,314
Mar 2, 4 AM $ 0.000397
-0.70%
$ 3.97 million $ 121,075
Mar 2, 3 AM $ 0.000401
+0.75%
$ 4.01 million $ 114,586
Mar 2, 2 AM $ 0.000398
-0.62%
$ 3.98 million $ 108,874
Mar 2, 1 AM $ 0.0004
-0.35%
$ 4 million $ 101,945
Mar 2, 12 AM $ 0.0004
+1.27%
$ 4 million $ 96,398
Mar 1, 11 PM $ 0.000392
-0.05%
$ 3.92 million $ 93,147
Mar 1, 10 PM $ 0.000391
-0.05%
$ 3.92 million $ 93,401
Mar 1, 9 PM $ 0.000391
+1.87%
$ 3.92 million $ 96,230
Mar 1, 8 PM $ 0.000384
-1.56%
$ 3.85 million $ 96,856
Mar 1, 7 PM $ 0.000391
-1.73%
$ 3.91 million $ 96,766
Mar 1, 6 PM $ 0.000399
+0.88%
$ 3.99 million $ 96,806
Mar 1, 5 PM $ 0.000396
-0.93%
$ 3.96 million $ 95,888
Mar 1, 4 PM $ 0.000399
-1.55%
$ 3.99 million $ 96,438
Mar 1, 3 PM $ 0.000406
+0.75%
$ 4.06 million $ 96,498
Mar 1, 2 PM $ 0.000404
-0.59%
$ 4.04 million $ 96,771
Mar 1, 1 PM $ 0.000406
+1.58%
$ 4.06 million $ 98,164
Mar 1, 12 PM $ 0.0004
-0.52%
$ 4.01 million $ 95,382
Mar 1, 11 AM $ 0.000402
-0.22%
$ 4.02 million $ 96,145
Mar 1, 10 AM $ 0.000401
-0.27%
$ 4.01 million $ 94,970
Mar 1, 9 AM $ 0.000402
-0.47%
$ 4.02 million $ 94,337
Mar 1, 8 AM $ 0.000404
-4.10%
$ 4.04 million $ 95,151