Coral Protocol Historical Data

CORAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000387
-1.60%
$ 3.87 million $ 150,413
Mar 5, 12 PM $ 0.000392
-0.10%
$ 3.92 million $ 150,178
Mar 5, 11 AM $ 0.000393
+0.85%
$ 3.93 million $ 150,746
Mar 5, 10 AM $ 0.00039
+0.33%
$ 3.9 million $ 150,604
Mar 5, 9 AM $ 0.000388
+1.20%
$ 3.88 million $ 149,400
Mar 5, 8 AM $ 0.000384
-0.31%
$ 3.84 million $ 149,490
Mar 5, 7 AM $ 0.000385
-0.88%
$ 3.85 million $ 148,779
Mar 5, 6 AM $ 0.000389
+1.04%
$ 3.89 million $ 150,003
Mar 5, 5 AM $ 0.000383
-0.91%
$ 3.83 million $ 149,368
Mar 5, 4 AM $ 0.000385
+0.08%
$ 3.85 million $ 148,478
Mar 5, 3 AM $ 0.000383
-0.44%
$ 3.83 million $ 149,245
Mar 5, 2 AM $ 0.000384
+0.81%
$ 3.84 million $ 149,203
Mar 5, 1 AM $ 0.000381
-1.22%
$ 3.81 million $ 149,763
Mar 5, 12 AM $ 0.000387
-0.51%
$ 3.87 million $ 149,829
Mar 4, 11 PM $ 0.000389
-0.28%
$ 3.89 million $ 150,638
Mar 4, 10 PM $ 0.00039
-0.76%
$ 3.9 million $ 150,907
Mar 4, 9 PM $ 0.000393
-1.78%
$ 3.93 million $ 151,047
Mar 4, 8 PM $ 0.0004
-0.32%
$ 4 million $ 151,044
Mar 4, 7 PM $ 0.000399
+2.17%
$ 4 million $ 150,266
Mar 4, 6 PM $ 0.000391
-2.35%
$ 3.91 million $ 148,107
Mar 4, 5 PM $ 0.0004
-0.72%
$ 4 million $ 147,711
Mar 4, 4 PM $ 0.000403
-3.01%
$ -- $ 147,067
Mar 4, 1 PM $ 0.000387
-0.13%
$ 3.87 million $ 142,184
Mar 4, 12 PM $ 0.000387
-0.69%
$ 3.87 million $ 142,330
Mar 4, 11 AM $ 0.00039
+0.18%
$ 3.9 million $ 141,212
Mar 4, 9 AM $ 0.000398
+0.76%
$ 3.98 million $ 143,738
Mar 4, 8 AM $ 0.000395
+2.28%
$ 3.95 million $ 144,106
Mar 4, 7 AM $ 0.000386
+1.68%
$ 3.86 million $ 144,621
Mar 4, 6 AM $ 0.000381
+0.82%
$ 3.81 million $ 143,716
Mar 4, 5 AM $ 0.000377
+0.40%
$ 3.77 million $ 143,835
Mar 4, 4 AM $ 0.000376
-0.98%
$ 3.76 million $ 143,949
Mar 4, 3 AM $ 0.000379
-1.25%
$ 3.79 million $ 142,673
Mar 4, 2 AM $ 0.000384
-1.13%
$ 3.84 million $ 142,482
Mar 4, 1 AM $ 0.000388
+0.10%
$ 3.88 million $ 141,791
Mar 4, 12 AM $ 0.000388
+0.39%
$ 3.88 million $ 141,308
Mar 3, 11 PM $ 0.000386
+2.61%
$ 3.86 million $ 139,552
Mar 3, 10 PM $ 0.000376
+3.96%
$ 3.76 million $ 138,598
Mar 3, 9 PM $ 0.000293
+4.76%
$ 2.93 million $ 137,678
Mar 3, 8 PM $ 0.000279
-13.66%
$ 2.79 million $ 136,443
Mar 3, 7 PM $ 0.000323
+0.19%
$ 3.23 million $ 136,196
Mar 3, 6 PM $ 0.000323
+0.87%
$ 3.23 million $ 135,929
Mar 3, 5 PM $ 0.00032
-0.65%
$ 3.2 million $ 135,945
Mar 3, 4 PM $ 0.000322
-3.47%
$ 3.22 million $ 134,500
Mar 3, 3 PM $ 0.000342
-6.25%
$ 3.42 million $ 133,697
Mar 3, 2 PM $ 0.000365
+0.39%
$ 3.65 million $ 136,155
Mar 3, 1 PM $ 0.000363
-0.47%
$ 3.63 million $ 136,878
Mar 3, 12 PM $ 0.000365
+0.44%
$ 3.65 million $ 137,238
Mar 3, 11 AM $ 0.000394
+0.23%
$ 3.94 million $ 137,942
Mar 3, 10 AM $ 0.000395
+0.08%
$ 3.95 million $ 136,860
Mar 3, 9 AM $ 0.000394
-4.85%
$ 3.94 million $ 137,877