Coral Protocol Historical Data

CORAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000368
+0.46%
$ 3.68 million $ 143,272
Mar 7, 12 PM $ 0.000368
+0.05%
$ 3.68 million $ 142,452
Mar 7, 11 AM $ 0.000368
-0.46%
$ 3.68 million $ 142,401
Mar 7, 10 AM $ 0.000369
+0.52%
$ 3.69 million $ 142,917
Mar 7, 9 AM $ 0.000367
+0.27%
$ 3.67 million $ 143,391
Mar 7, 8 AM $ 0.000366
+0.25%
$ 3.67 million $ 143,848
Mar 7, 7 AM $ 0.000367
+0.99%
$ 3.67 million $ 142,822
Mar 7, 6 AM $ 0.000365
-0.03%
$ 3.65 million $ 141,705
Mar 7, 5 AM $ 0.000367
+0.74%
$ 3.67 million $ 140,678
Mar 7, 4 AM $ 0.000364
-0.74%
$ 3.64 million $ 141,142
Mar 7, 3 AM $ 0.000367
-0.16%
$ 3.67 million $ 141,438
Mar 7, 2 AM $ 0.000368
-0.43%
$ 3.68 million $ 141,226
Mar 7, 1 AM $ 0.00037
+0.14%
$ 3.7 million $ 142,264
Mar 7, 12 AM $ 0.000369
+0.46%
$ 3.69 million $ 142,869
Mar 6, 11 PM $ 0.000368
+0.11%
$ 3.68 million $ 143,871
Mar 6, 10 PM $ 0.000368
-0.22%
$ 3.68 million $ 143,259
Mar 6, 9 PM $ 0.000369
-0.16%
$ 3.69 million $ 143,964
Mar 6, 8 PM $ 0.000369
-0.78%
$ 3.69 million $ 143,408
Mar 6, 7 PM $ 0.000372
+0.59%
$ 3.72 million $ 143,353
Mar 6, 6 PM $ 0.00037
+1.01%
$ 3.7 million $ 143,548
Mar 6, 5 PM $ 0.000366
+0.22%
$ 3.66 million $ 142,871
Mar 6, 4 PM $ 0.000364
-1.14%
$ 3.64 million $ 143,147
Mar 6, 3 PM $ 0.000368
+0.49%
$ 3.68 million $ 143,149
Mar 6, 2 PM $ 0.000365
-2.59%
$ 3.65 million $ 143,575
Mar 6, 1 PM $ 0.000375
-0.40%
$ 3.75 million $ 145,047
Mar 6, 12 PM $ 0.000376
-0.34%
$ 3.76 million $ 146,298
Mar 6, 11 AM $ 0.000379
-0.45%
$ 3.79 million $ 146,393
Mar 6, 10 AM $ 0.000381
-0.21%
$ 3.81 million $ 146,797
Mar 6, 9 AM $ 0.000381
+0.47%
$ 3.81 million $ 146,991
Mar 6, 8 AM $ 0.000379
-1.15%
$ 3.79 million $ 146,173
Mar 6, 7 AM $ 0.000383
+1.97%
$ 3.83 million $ 145,482
Mar 6, 6 AM $ 0.000376
+0.00%
$ 3.76 million $ 145,766
Mar 6, 5 AM $ 0.000376
+0.27%
$ 3.76 million $ 145,969
Mar 6, 4 AM $ 0.000375
-0.92%
$ 3.75 million $ 146,296
Mar 6, 3 AM $ 0.000378
-0.37%
$ 3.78 million $ 146,232
Mar 6, 2 AM $ 0.000379
-0.11%
$ 3.79 million $ 146,061
Mar 6, 1 AM $ 0.00038
+0.45%
$ 3.8 million $ 145,236
Mar 6, 12 AM $ 0.000378
+0.45%
$ 3.78 million $ 144,910
Mar 5, 11 PM $ 0.000377
-1.10%
$ 3.77 million $ 143,615
Mar 5, 10 PM $ 0.000381
-0.39%
$ 3.81 million $ 143,922
Mar 5, 9 PM $ 0.000382
-0.29%
$ 3.82 million $ 143,773
Mar 5, 8 PM $ 0.000382
+1.16%
$ 3.82 million $ 144,272
Mar 5, 7 PM $ 0.000378
-0.37%
$ 3.78 million $ 145,475
Mar 5, 6 PM $ 0.000379
+0.85%
$ 3.79 million $ 147,877
Mar 5, 5 PM $ 0.000376
-0.79%
$ 3.76 million $ 148,986
Mar 5, 4 PM $ 0.000379
-0.81%
$ 3.79 million $ 148,455
Mar 5, 3 PM $ 0.000383
-0.91%
$ 3.83 million $ 149,966
Mar 5, 2 PM $ 0.000386
-0.31%
$ 3.86 million $ 149,444
Mar 5, 1 PM $ 0.000387
-1.60%
$ 3.87 million $ 150,413
Mar 5, 12 PM $ 0.000392
-0.10%
$ 3.92 million $ 150,178