Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,511
10:41 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,515
10:40 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511
10:39 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:38 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:37 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:36 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,515
10:35 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:34 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:33 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
10:32 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:31 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:30 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:29 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,507
10:28 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,507
10:27 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:26 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:25 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:24 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:23 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:22 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:21 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:20 AM $ 0.000301
+0.00%
$ 3.03 million $ 6,511
10:19 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,511
10:18 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,516
10:17 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,516
10:16 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,516
10:15 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,516
10:14 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,516
10:13 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,516
10:12 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,512
10:11 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,512
10:10 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,508
10:09 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:08 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:07 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:06 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:05 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,508
10:04 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,508
10:03 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,512
10:02 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,512
10:01 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,508
10:00 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,508
9:59 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:58 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:57 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:56 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,504
9:55 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,504
9:54 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,504
9:53 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,504