Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000193
+3.54%
$ 1.93 million $ 127,120
Jun 7, 7 PM $ 0.000187
-1.58%
$ 1.87 million $ 130,394
Jun 7, 6 PM $ 0.000191
-0.47%
$ 1.91 million $ 135,186
Jun 7, 5 PM $ 0.000191
+0.37%
$ 1.91 million $ 134,886
Jun 7, 4 PM $ 0.000191
+0.05%
$ 1.91 million $ 135,484
Jun 7, 3 PM $ 0.00019
+0.32%
$ 1.9 million $ 142,686
Jun 7, 2 PM $ 0.00019
+0.48%
$ 1.9 million $ 147,249
Jun 7, 1 PM $ 0.000189
+0.43%
$ 1.89 million $ 155,738
Jun 7, 12 PM $ 0.000188
-1.10%
$ 1.88 million $ 157,942
Jun 7, 11 AM $ 0.00019
+0.74%
$ 1.9 million $ 157,365
Jun 7, 10 AM $ 0.000189
-0.47%
$ 1.89 million $ 155,642
Jun 7, 9 AM $ 0.00019
-1.61%
$ 1.9 million $ 149,624
Jun 7, 8 AM $ 0.000193
+1.47%
$ 1.93 million $ 148,175
Jun 7, 7 AM $ 0.00019
-0.05%
$ 1.9 million $ 147,494
Jun 7, 6 AM $ 0.00019
+0.74%
$ 1.9 million $ 149,124
Jun 7, 5 AM $ 0.000189
+1.18%
$ 1.89 million $ 148,508
Jun 7, 4 AM $ 0.000186
+0.00%
$ 1.86 million $ 139,390
Jun 7, 3 AM $ 0.000186
+0.22%
$ 1.86 million $ 129,197
Jun 7, 2 AM $ 0.000186
-0.27%
$ 1.86 million $ 127,567
Jun 7, 1 AM $ 0.000186
+2.53%
$ 1.86 million $ 125,445
Jun 7, 12 AM $ 0.000182
+0.77%
$ 1.82 million $ 123,370
Jun 6, 11 PM $ 0.000181
+0.33%
$ 1.81 million $ 119,930
Jun 6, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 118,127
Jun 6, 9 PM $ 0.00018
+0.33%
$ 1.8 million $ 116,422
Jun 6, 8 PM $ 0.000179
+0.28%
$ 1.79 million $ 114,741
Jun 6, 7 PM $ 0.000179
+0.51%
$ 1.79 million $ 111,532
Jun 6, 6 PM $ 0.000178
+0.23%
$ 1.78 million $ 106,685
Jun 6, 5 PM $ 0.000178
-0.73%
$ 1.78 million $ 103,790
Jun 6, 4 PM $ 0.000179
-0.39%
$ 1.79 million $ 102,460
Jun 6, 3 PM $ 0.000179
-0.39%
$ 1.79 million $ 94,847
Jun 6, 2 PM $ 0.00018
+0.11%
$ 1.8 million $ 89,342
Jun 6, 1 PM $ 0.000179
-0.77%
$ 1.79 million $ 82,444
Jun 6, 12 PM $ 0.000181
+0.50%
$ 1.81 million $ 81,941
Jun 6, 11 AM $ 0.00018
+1.30%
$ 1.8 million $ 82,679
Jun 6, 10 AM $ 0.000178
-1.55%
$ 1.78 million $ 84,967
Jun 6, 9 AM $ 0.00018
-0.93%
$ 1.8 million $ 90,722
Jun 6, 8 AM $ 0.000182
+0.61%
$ 1.82 million $ 94,354
Jun 6, 7 AM $ 0.000181
+0.72%
$ 1.81 million $ 95,011
Jun 6, 6 AM $ 0.00018
-0.61%
$ 1.8 million $ 92,945
Jun 6, 5 AM $ 0.000181
+3.37%
$ 1.81 million $ 84,197
Jun 6, 4 AM $ 0.000175
-3.26%
$ 1.75 million $ 84,651
Jun 6, 3 AM $ 0.000181
-0.93%
$ 1.81 million $ 86,491
Jun 6, 2 AM $ 0.000183
-1.03%
$ 1.83 million $ 90,530
Jun 6, 1 AM $ 0.000184
-0.54%
$ 1.84 million $ 103,023
Jun 6, 12 AM $ 0.000185
+1.59%
$ 1.85 million $ 111,710
Jun 5, 11 PM $ 0.000182
-1.94%
$ 1.82 million $ 119,228
Jun 5, 10 PM $ 0.000185
-0.32%
$ 1.85 million $ 124,991
Jun 5, 9 PM $ 0.000186
+0.49%
$ 1.86 million $ 127,147
Jun 5, 8 PM $ 0.000185
+2.26%
$ 1.85 million $ 132,461
Jun 5, 7 PM $ 0.000181
+0.89%
$ 1.81 million $ 135,489