Coral Protocol Historical Data

CORAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000401
-0.94%
$ 4.01 million $ 124,244
Mar 13, 2 PM $ 0.000405
-1.10%
$ 4.05 million $ 123,293
Mar 13, 1 PM $ 0.000409
-0.05%
$ 4.09 million $ 121,050
Mar 13, 12 PM $ 0.00041
+1.59%
$ 4.1 million $ 124,821
Mar 13, 11 AM $ 0.000404
-0.27%
$ 4.04 million $ 124,617
Mar 13, 10 AM $ 0.000405
+1.07%
$ 4.05 million $ 121,655
Mar 13, 9 AM $ 0.000401
+0.83%
$ 4.01 million $ 120,873
Mar 13, 8 AM $ 0.000398
+0.40%
$ 3.98 million $ 119,237
Mar 13, 7 AM $ 0.000396
-0.40%
$ 3.96 million $ 115,408
Mar 13, 6 AM $ 0.000396
-0.55%
$ 3.96 million $ 115,228
Mar 13, 5 AM $ 0.000398
-0.43%
$ 3.98 million $ 112,964
Mar 13, 4 AM $ 0.0004
-0.65%
$ 4 million $ 113,683
Mar 13, 3 AM $ 0.000402
+0.35%
$ 4.02 million $ 115,003
Mar 13, 2 AM $ 0.000401
-1.67%
$ 4.01 million $ 117,624
Mar 13, 1 AM $ 0.000408
+1.32%
$ 4.08 million $ 119,927
Mar 13, 12 AM $ 0.000401
+2.74%
$ 4.01 million $ 120,977
Mar 12, 11 PM $ 0.00039
+1.33%
$ 3.9 million $ 120,237
Mar 12, 10 PM $ 0.000385
-0.90%
$ 3.85 million $ 121,419
Mar 12, 9 PM $ 0.000388
-0.31%
$ 3.88 million $ 119,736
Mar 12, 8 PM $ 0.000389
-0.56%
$ 3.89 million $ 119,254
Mar 12, 7 PM $ 0.00039
+1.06%
$ 3.9 million $ 120,580
Mar 12, 6 PM $ 0.000388
-0.89%
$ 3.88 million $ 120,815
Mar 12, 5 PM $ 0.000391
-0.64%
$ 3.91 million $ 122,061
Mar 12, 4 PM $ 0.000394
+1.26%
$ 3.94 million $ 118,054
Mar 12, 3 PM $ 0.00039
+0.70%
$ 3.9 million $ 118,015
Mar 12, 2 PM $ 0.000388
-0.33%
$ 3.88 million $ 118,930
Mar 12, 1 PM $ 0.000391
-0.66%
$ 3.91 million $ 117,441
Mar 12, 12 PM $ 0.000395
+0.30%
$ 3.95 million $ 114,276
Mar 12, 11 AM $ 0.000394
+0.31%
$ 3.94 million $ 117,532
Mar 12, 10 AM $ 0.000393
+1.60%
$ 3.93 million $ 121,208
Mar 12, 9 AM $ 0.000389
+0.57%
$ 3.9 million $ 125,004
Mar 12, 8 AM $ 0.000387
-0.05%
$ 3.87 million $ 127,596
Mar 12, 7 AM $ 0.000387
+0.81%
$ 3.87 million $ 132,491
Mar 12, 6 AM $ 0.000384
-0.05%
$ 3.84 million $ 135,296
Mar 12, 5 AM $ 0.000385
-0.16%
$ 3.85 million $ 140,688
Mar 12, 4 AM $ 0.000386
+0.92%
$ 3.86 million $ 144,086
Mar 12, 3 AM $ 0.000382
-1.01%
$ 3.82 million $ 147,718
Mar 12, 2 AM $ 0.000386
-0.67%
$ 3.86 million $ 150,155
Mar 12, 1 AM $ 0.000388
-1.17%
$ 3.88 million $ 151,540
Mar 12, 12 AM $ 0.000393
-0.10%
$ 3.93 million $ 154,374
Mar 11, 11 PM $ 0.000393
-0.51%
$ 3.93 million $ 158,142
Mar 11, 10 PM $ 0.000393
-0.41%
$ 3.93 million $ 160,704
Mar 11, 9 PM $ 0.000394
+0.38%
$ 3.94 million $ 165,170
Mar 11, 8 PM $ 0.000392
-0.46%
$ 3.92 million $ 169,893
Mar 11, 7 PM $ 0.000394
-0.43%
$ 3.94 million $ 174,811
Mar 11, 6 PM $ 0.000395
-0.03%
$ 3.95 million $ 178,932
Mar 11, 5 PM $ 0.000395
+1.07%
$ 3.96 million $ 180,781
Mar 11, 4 PM $ 0.000391
+0.72%
$ 3.91 million $ 183,148
Mar 11, 3 PM $ 0.000388
-1.57%
$ 3.88 million $ 184,711
Mar 11, 2 PM $ 0.000393
+0.72%
$ 3.94 million $ 186,225