Coral Protocol Historical Data

CORAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000394
+0.36%
$ 3.94 million $ 127,498
Mar 17, 4 PM $ 0.000393
+0.77%
$ 3.93 million $ 126,983
Mar 17, 3 PM $ 0.00039
-1.24%
$ 3.9 million $ 124,802
Mar 17, 2 PM $ 0.000395
+1.07%
$ 3.95 million $ 122,507
Mar 17, 1 PM $ 0.000393
+0.74%
$ 3.93 million $ 117,163
Mar 17, 12 PM $ 0.00039
-0.69%
$ 3.9 million $ 120,287
Mar 17, 11 AM $ 0.000393
+0.80%
$ 3.93 million $ 119,945
Mar 17, 10 AM $ 0.000389
-0.99%
$ 3.9 million $ 120,709
Mar 17, 9 AM $ 0.000393
-0.23%
$ 3.93 million $ 120,830
Mar 17, 8 AM $ 0.000393
-0.33%
$ 3.93 million $ 124,259
Mar 17, 7 AM $ 0.000394
+0.92%
$ 3.94 million $ 122,608
Mar 17, 6 AM $ 0.00039
+0.03%
$ 3.9 million $ 122,536
Mar 17, 5 AM $ 0.000392
+0.15%
$ 3.92 million $ 122,373
Mar 17, 4 AM $ 0.000391
-0.36%
$ 3.91 million $ 123,080
Mar 17, 3 AM $ 0.000392
-1.97%
$ 3.92 million $ 121,806
Mar 17, 2 AM $ 0.000398
-1.00%
$ 3.98 million $ 116,006
Mar 17, 1 AM $ 0.000402
-0.12%
$ 4 million $ 119,362
Mar 17, 12 AM $ 0.000402
-0.15%
$ 4.02 million $ 119,040
Mar 16, 11 PM $ 0.000403
-0.49%
$ 4.03 million $ 120,363
Mar 16, 10 PM $ 0.000405
+0.32%
$ 4.05 million $ 112,656
Mar 16, 9 PM $ 0.000404
+0.10%
$ 4.04 million $ 104,107
Mar 16, 8 PM $ 0.000404
+0.77%
$ 4.04 million $ 101,439
Mar 16, 7 PM $ 0.000397
+0.68%
$ 3.97 million $ 100,546
Mar 16, 6 PM $ 0.000395
+0.18%
$ 3.95 million $ 99,045
Mar 16, 5 PM $ 0.000394
+0.95%
$ 3.94 million $ 97,191
Mar 16, 4 PM $ 0.00039
-0.61%
$ 3.9 million $ 95,539
Mar 16, 3 PM $ 0.000393
-0.15%
$ 3.94 million $ 97,018
Mar 16, 2 PM $ 0.000394
-0.33%
$ 3.94 million $ 101,626
Mar 16, 1 PM $ 0.000395
+1.31%
$ 3.95 million $ 100,979
Mar 16, 12 PM $ 0.000392
+0.08%
$ 3.92 million $ 97,428
Mar 16, 11 AM $ 0.000392
-0.08%
$ 3.92 million $ 97,885
Mar 16, 10 AM $ 0.000392
+0.77%
$ 3.92 million $ 98,002
Mar 16, 9 AM $ 0.00039
+0.59%
$ 3.9 million $ 99,151
Mar 16, 8 AM $ 0.000387
-0.79%
$ 3.87 million $ 101,085
Mar 16, 7 AM $ 0.000389
+0.03%
$ 3.89 million $ 101,618
Mar 16, 6 AM $ 0.000391
-0.58%
$ 3.91 million $ 104,458
Mar 16, 5 AM $ 0.000394
+0.15%
$ 3.94 million $ 105,441
Mar 16, 4 AM $ 0.000393
+0.92%
$ 3.93 million $ 104,981
Mar 16, 3 AM $ 0.000391
+0.70%
$ 3.91 million $ 105,482
Mar 16, 2 AM $ 0.000388
-0.84%
$ 3.88 million $ 111,344
Mar 16, 1 AM $ 0.000391
+0.08%
$ 3.92 million $ 112,447
Mar 16, 12 AM $ 0.000392
+0.10%
$ 3.92 million $ 115,995
Mar 15, 11 PM $ 0.000392
-0.31%
$ 3.92 million $ 118,168
Mar 15, 10 PM $ 0.000393
+2.75%
$ 3.93 million $ 116,761
Mar 15, 9 PM $ 0.000383
+0.45%
$ 3.83 million $ 117,092
Mar 15, 8 PM $ 0.000381
+0.50%
$ 3.81 million $ 118,196
Mar 15, 7 PM $ 0.000379
-0.81%
$ 3.79 million $ 119,185
Mar 15, 6 PM $ 0.000382
-0.47%
$ 3.82 million $ 120,006
Mar 15, 5 PM $ 0.000383
+0.76%
$ 3.83 million $ 121,723
Mar 15, 4 PM $ 0.00038
+0.42%
$ 3.8 million $ 126,546