Coral Protocol Historical Data

CORAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000361
-0.22%
$ 3.61 million $ 113,214
Mar 19, 5 PM $ 0.000362
+0.50%
$ 3.62 million $ 111,053
Mar 19, 4 PM $ 0.000359
-0.42%
$ 3.59 million $ 110,107
Mar 19, 3 PM $ 0.00036
-0.39%
$ 3.6 million $ 109,257
Mar 19, 2 PM $ 0.000362
+0.56%
$ 3.62 million $ 103,591
Mar 19, 1 PM $ 0.000362
+0.56%
$ 3.62 million $ 100,116
Mar 19, 12 PM $ 0.00036
-1.61%
$ 3.6 million $ 98,813
Mar 19, 11 AM $ 0.000364
-0.76%
$ 3.64 million $ 93,143
Mar 19, 10 AM $ 0.000367
+0.27%
$ 3.67 million $ 87,711
Mar 19, 9 AM $ 0.000366
+0.69%
$ 3.66 million $ 91,319
Mar 19, 8 AM $ 0.000363
-0.93%
$ 3.63 million $ 94,236
Mar 19, 7 AM $ 0.000366
-0.46%
$ 3.66 million $ 93,107
Mar 19, 6 AM $ 0.000366
-0.33%
$ 3.66 million $ 94,884
Mar 19, 5 AM $ 0.000367
-0.22%
$ 3.67 million $ 95,935
Mar 19, 4 AM $ 0.000369
-0.94%
$ 3.69 million $ 98,056
Mar 19, 3 AM $ 0.000373
+1.50%
$ 3.73 million $ 104,160
Mar 19, 2 AM $ 0.000369
-0.19%
$ 3.69 million $ 109,207
Mar 19, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 111,215
Mar 19, 12 AM $ 0.00037
+0.19%
$ 3.7 million $ 116,924
Mar 18, 11 PM $ 0.000367
-0.68%
$ 3.67 million $ 121,824
Mar 18, 10 PM $ 0.000369
-0.57%
$ 3.69 million $ 123,982
Mar 18, 9 PM $ 0.000371
+0.62%
$ 3.71 million $ 125,334
Mar 18, 8 PM $ 0.000369
+0.44%
$ 3.69 million $ 127,671
Mar 18, 7 PM $ 0.000367
-0.19%
$ 3.67 million $ 127,238
Mar 18, 6 PM $ 0.000368
-0.89%
$ 3.68 million $ 128,041
Mar 18, 5 PM $ 0.000371
+1.25%
$ 3.71 million $ 128,586
Mar 18, 4 PM $ 0.000365
-0.98%
$ 3.65 million $ 128,200
Mar 18, 3 PM $ 0.000369
+0.60%
$ 3.69 million $ 129,024
Mar 18, 2 PM $ 0.000367
-1.45%
$ 3.67 million $ 126,822
Mar 18, 1 PM $ 0.000372
+1.47%
$ 3.72 million $ 128,719
Mar 18, 12 PM $ 0.000369
-1.10%
$ 3.69 million $ 129,000
Mar 18, 11 AM $ 0.000374
-2.04%
$ 3.74 million $ 130,150
Mar 18, 10 AM $ 0.000383
-1.39%
$ 3.83 million $ 130,224
Mar 18, 9 AM $ 0.000388
+1.20%
$ 3.88 million $ 129,170
Mar 18, 8 AM $ 0.000383
-0.13%
$ 3.83 million $ 127,884
Mar 18, 7 AM $ 0.000384
-0.93%
$ 3.84 million $ 130,656
Mar 18, 6 AM $ 0.000387
+0.57%
$ 3.88 million $ 129,684
Mar 18, 5 AM $ 0.000384
-0.49%
$ 3.84 million $ 129,853
Mar 18, 4 AM $ 0.000387
-1.07%
$ 3.87 million $ 130,207
Mar 18, 3 AM $ 0.000391
+0.33%
$ 3.91 million $ 127,933
Mar 18, 2 AM $ 0.000391
+0.13%
$ 3.91 million $ 131,504
Mar 18, 1 AM $ 0.00039
+0.31%
$ 3.9 million $ 129,109
Mar 18, 12 AM $ 0.000389
-0.41%
$ 3.89 million $ 123,736
Mar 17, 11 PM $ 0.000391
-0.69%
$ 3.91 million $ 118,090
Mar 17, 10 PM $ 0.000393
-0.81%
$ 3.94 million $ 126,169
Mar 17, 9 PM $ 0.000397
+0.25%
$ 3.97 million $ 132,960
Mar 17, 8 PM $ 0.000395
+0.00%
$ 3.95 million $ 131,250
Mar 17, 7 PM $ 0.000394
-0.95%
$ 3.94 million $ 131,007
Mar 17, 6 PM $ 0.000398
+0.91%
$ 3.98 million $ 128,672
Mar 17, 5 PM $ 0.000394
+0.36%
$ 3.94 million $ 127,498