Coral Protocol Historical Data

CORAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000307
-2.42%
$ 3.07 million $ 115,601
Mar 21, 10 PM $ 0.000314
-0.22%
$ 3.14 million $ 115,703
Mar 21, 9 PM $ 0.000315
+1.52%
$ 3.15 million $ 115,078
Mar 21, 8 PM $ 0.00031
+0.39%
$ 3.1 million $ 112,692
Mar 21, 7 PM $ 0.000309
+0.78%
$ 3.09 million $ 111,974
Mar 21, 6 PM $ 0.000306
-0.49%
$ 3.06 million $ 114,809
Mar 21, 5 PM $ 0.000308
-0.23%
$ 3.08 million $ 113,442
Mar 21, 4 PM $ 0.000309
+0.23%
$ 3.09 million $ 110,999
Mar 21, 3 PM $ 0.000308
+0.26%
$ 3.08 million $ 111,162
Mar 21, 2 PM $ 0.000307
-1.32%
$ 3.07 million $ 112,676
Mar 21, 1 PM $ 0.000311
+0.29%
$ 3.11 million $ 112,014
Mar 21, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 116,529
Mar 21, 11 AM $ 0.00031
-0.03%
$ 3.1 million $ 118,975
Mar 21, 10 AM $ 0.00031
-0.35%
$ 3.1 million $ 118,073
Mar 21, 9 AM $ 0.000311
+0.68%
$ 3.12 million $ 118,640
Mar 21, 8 AM $ 0.00031
-0.42%
$ 3.1 million $ 119,154
Mar 21, 7 AM $ 0.000312
-0.10%
$ 3.12 million $ 117,791
Mar 21, 6 AM $ 0.000312
+0.16%
$ 3.12 million $ 124,728
Mar 21, 5 AM $ 0.000311
-0.51%
$ 3.11 million $ 122,110
Mar 21, 4 AM $ 0.000313
-0.22%
$ 3.13 million $ 122,608
Mar 21, 3 AM $ 0.000313
+0.00%
$ 3.13 million $ 122,162
Mar 21, 2 AM $ 0.000313
+0.87%
$ 3.13 million $ 122,191
Mar 21, 1 AM $ 0.00031
-0.19%
$ 3.12 million $ 123,345
Mar 21, 12 AM $ 0.000312
+1.46%
$ 3.12 million $ 122,800
Mar 20, 11 PM $ 0.000308
-0.36%
$ 3.08 million $ 122,552
Mar 20, 10 PM $ 0.000309
+0.26%
$ 3.09 million $ 123,375
Mar 20, 9 PM $ 0.000308
+0.72%
$ 3.08 million $ 122,802
Mar 20, 8 PM $ 0.000306
+0.00%
$ 3.06 million $ 122,741
Mar 20, 7 PM $ 0.000306
+2.24%
$ 3.06 million $ 126,218
Mar 20, 6 PM $ 0.000299
-1.52%
$ 2.99 million $ 125,544
Mar 20, 5 PM $ 0.000304
-0.33%
$ 3.04 million $ 128,870
Mar 20, 11 AM $ 0.000361
-0.99%
$ 3.61 million $ 134,998
Mar 20, 10 AM $ 0.000365
+0.27%
$ 3.65 million $ 138,727
Mar 20, 9 AM $ 0.000364
-0.79%
$ 3.64 million $ 135,867
Mar 20, 8 AM $ 0.000366
-0.27%
$ 3.66 million $ 131,164
Mar 20, 7 AM $ 0.000366
+0.52%
$ 3.67 million $ 129,591
Mar 20, 6 AM $ 0.000365
-0.49%
$ 3.65 million $ 118,110
Mar 20, 5 AM $ 0.000368
+0.46%
$ 3.68 million $ 118,659
Mar 20, 4 AM $ 0.000364
-1.25%
$ 3.64 million $ 120,181
Mar 20, 3 AM $ 0.000368
+1.21%
$ 3.69 million $ 119,217
Mar 20, 2 AM $ 0.000364
-0.22%
$ 3.64 million $ 118,058
Mar 20, 1 AM $ 0.000368
+1.41%
$ 3.68 million $ 117,812
Mar 20, 12 AM $ 0.000362
+0.39%
$ 3.63 million $ 117,982
Mar 19, 11 PM $ 0.000361
-0.41%
$ 3.61 million $ 117,259
Mar 19, 10 PM $ 0.000362
-0.06%
$ 3.62 million $ 116,169
Mar 19, 9 PM $ 0.000362
-0.63%
$ 3.62 million $ 116,328
Mar 19, 8 PM $ 0.000366
+0.22%
$ 3.66 million $ 117,420
Mar 19, 7 PM $ 0.000363
+0.36%
$ 3.63 million $ 114,205
Mar 19, 6 PM $ 0.000361
-0.22%
$ 3.61 million $ 113,214
Mar 19, 5 PM $ 0.000362
+0.50%
$ 3.62 million $ 111,053