Coral Protocol Historical Data

CORAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000329
-0.18%
$ 3.29 million $ 107,701
Mar 26, 12 AM $ 0.00033
+0.24%
$ 3.3 million $ 107,809
Mar 25, 11 PM $ 0.000329
+0.15%
$ 3.29 million $ 106,649
Mar 25, 10 PM $ 0.000328
+0.15%
$ 3.28 million $ 104,655
Mar 25, 9 PM $ 0.000327
-0.15%
$ 3.27 million $ 102,219
Mar 25, 8 PM $ 0.000327
-1.06%
$ 3.27 million $ 99,523
Mar 25, 7 PM $ 0.000331
+0.36%
$ 3.31 million $ 95,996
Mar 25, 6 PM $ 0.00033
+0.06%
$ 3.3 million $ 94,637
Mar 25, 5 PM $ 0.000329
-1.76%
$ 3.29 million $ 91,406
Mar 25, 4 PM $ 0.000335
+0.96%
$ 3.35 million $ 87,780
Mar 25, 3 PM $ 0.000332
-0.78%
$ 3.32 million $ 90,657
Mar 25, 2 PM $ 0.000335
-0.33%
$ 3.35 million $ 88,881
Mar 25, 1 PM $ 0.000336
-0.33%
$ 3.36 million $ 86,292
Mar 25, 12 PM $ 0.000337
-0.21%
$ 3.37 million $ 86,844
Mar 25, 11 AM $ 0.000338
+0.78%
$ 3.38 million $ 92,013
Mar 25, 10 AM $ 0.000335
+0.15%
$ 3.35 million $ 107,533
Mar 25, 9 AM $ 0.000335
+1.92%
$ 3.35 million $ 105,653
Mar 25, 8 AM $ 0.000329
-0.27%
$ 3.29 million $ 102,790
Mar 25, 7 AM $ 0.00033
-0.03%
$ 3.3 million $ 103,976
Mar 25, 6 AM $ 0.000329
-0.06%
$ 3.29 million $ 103,204
Mar 25, 5 AM $ 0.00033
+1.10%
$ 3.3 million $ 104,111
Mar 25, 4 AM $ 0.000326
+0.21%
$ 3.27 million $ 105,808
Mar 25, 3 AM $ 0.000326
+0.52%
$ 3.26 million $ 104,287
Mar 25, 2 AM $ 0.000325
+0.59%
$ 3.25 million $ 103,626
Mar 25, 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 104,232
Mar 25, 12 AM $ 0.000323
+0.22%
$ 3.23 million $ 103,758
Mar 24, 11 PM $ 0.000322
+0.37%
$ 3.22 million $ 105,293
Mar 24, 10 PM $ 0.000321
+0.03%
$ 3.21 million $ 107,235
Mar 24, 9 PM $ 0.00032
-0.40%
$ 3.21 million $ 112,733
Mar 24, 8 PM $ 0.000322
+1.93%
$ 3.22 million $ 121,716
Mar 24, 7 PM $ 0.000315
+0.35%
$ 3.15 million $ 122,811
Mar 24, 6 PM $ 0.000314
-0.29%
$ 3.14 million $ 125,267
Mar 24, 5 PM $ 0.000315
-0.10%
$ 3.15 million $ 126,399
Mar 24, 4 PM $ 0.000315
-1.13%
$ 3.15 million $ 125,938
Mar 24, 3 PM $ 0.000319
+0.31%
$ 3.19 million $ 119,890
Mar 24, 2 PM $ 0.000316
-0.78%
$ 3.16 million $ 117,761
Mar 24, 1 PM $ 0.000319
-1.82%
$ 3.19 million $ 114,659
Mar 24, 12 PM $ 0.000324
-0.49%
$ 3.24 million $ 112,180
Mar 24, 11 AM $ 0.000326
+0.99%
$ 3.26 million $ 109,602
Mar 24, 10 AM $ 0.000322
-0.15%
$ 3.23 million $ 100,754
Mar 24, 9 AM $ 0.000323
-0.59%
$ 3.23 million $ 102,057
Mar 24, 8 AM $ 0.000324
+1.15%
$ 3.24 million $ 103,873
Mar 24, 7 AM $ 0.000321
+0.22%
$ 3.21 million $ 105,007
Mar 24, 6 AM $ 0.000318
+0.09%
$ 3.19 million $ 102,246
Mar 24, 5 AM $ 0.000319
-0.16%
$ 3.19 million $ 100,033
Mar 24, 4 AM $ 0.00032
+0.22%
$ 3.2 million $ 98,091
Mar 24, 3 AM $ 0.000319
+0.06%
$ 3.19 million $ 100,948
Mar 24, 2 AM $ 0.00032
-0.12%
$ 3.2 million $ 104,292
Mar 24, 1 AM $ 0.00032
-0.84%
$ 3.2 million $ 105,362
Mar 24, 12 AM $ 0.000322
+0.85%
$ 3.22 million $ 108,094