Coral Protocol Historical Data

CORAL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000286
+0.92%
$ 2.86 million $ 182,278
Mar 30, 1 AM $ 0.000282
+0.93%
$ 2.82 million $ 185,171
Mar 30, 12 AM $ 0.000279
+0.83%
$ 2.79 million $ 187,326
Mar 29, 11 PM $ 0.000277
+0.58%
$ 2.77 million $ 190,021
Mar 29, 10 PM $ 0.000275
-0.86%
$ 2.75 million $ 186,717
Mar 29, 9 PM $ 0.000277
+0.25%
$ 2.77 million $ 185,753
Mar 29, 8 PM $ 0.000277
+0.51%
$ 2.77 million $ 182,389
Mar 29, 7 PM $ 0.000275
-0.58%
$ 2.75 million $ 182,390
Mar 29, 6 PM $ 0.000276
+0.29%
$ 2.77 million $ 182,839
Mar 29, 5 PM $ 0.000276
-0.65%
$ 2.76 million $ 184,743
Mar 29, 4 PM $ 0.000277
-0.14%
$ 2.77 million $ 185,180
Mar 29, 3 PM $ 0.000278
-0.43%
$ 2.78 million $ 186,949
Mar 29, 2 PM $ 0.000279
+0.29%
$ 2.79 million $ 187,325
Mar 29, 1 PM $ 0.000279
-0.21%
$ 2.79 million $ 188,861
Mar 29, 12 PM $ 0.000281
-0.46%
$ 2.81 million $ 187,523
Mar 29, 11 AM $ 0.000281
+0.25%
$ 2.81 million $ 186,910
Mar 29, 10 AM $ 0.000279
+0.29%
$ 2.79 million $ 195,131
Mar 29, 9 AM $ 0.000279
-0.14%
$ 2.79 million $ 198,964
Mar 29, 8 AM $ 0.000279
-0.18%
$ 2.79 million $ 194,923
Mar 29, 7 AM $ 0.00028
-0.29%
$ 2.8 million $ 193,432
Mar 29, 6 AM $ 0.000281
-0.35%
$ 2.81 million $ 192,858
Mar 29, 5 AM $ 0.000281
+0.39%
$ 2.81 million $ 189,812
Mar 29, 4 AM $ 0.00028
-0.67%
$ 2.81 million $ 184,943
Mar 29, 3 AM $ 0.000282
+0.14%
$ 2.83 million $ 183,340
Mar 29, 2 AM $ 0.000282
+0.46%
$ 2.82 million $ 177,623
Mar 29, 1 AM $ 0.00028
+0.57%
$ 2.8 million $ 175,194
Mar 29, 12 AM $ 0.000279
+0.11%
$ 2.79 million $ 171,298
Mar 28, 11 PM $ 0.000278
-0.85%
$ 2.79 million $ 167,143
Mar 28, 10 PM $ 0.000281
+0.57%
$ 2.81 million $ 167,691
Mar 28, 9 PM $ 0.00028
-1.10%
$ 2.8 million $ 166,937
Mar 28, 8 PM $ 0.000283
+0.00%
$ 2.83 million $ 169,320
Mar 28, 7 PM $ 0.000282
-0.32%
$ 2.82 million $ 175,190
Mar 28, 6 PM $ 0.000283
+0.21%
$ 2.83 million $ 175,926
Mar 28, 5 PM $ 0.000283
-0.32%
$ 2.83 million $ 182,595
Mar 28, 4 PM $ 0.000283
-0.60%
$ 2.83 million $ 182,792
Mar 28, 3 PM $ 0.000285
+1.75%
$ 2.85 million $ 182,082
Mar 28, 2 PM $ 0.00028
-0.71%
$ 2.8 million $ 182,458
Mar 28, 1 PM $ 0.000282
+0.28%
$ 2.82 million $ 176,756
Mar 28, 12 PM $ 0.000281
-0.04%
$ 2.81 million $ 177,050
Mar 28, 11 AM $ 0.000281
+0.14%
$ 2.81 million $ 176,075
Mar 28, 10 AM $ 0.000281
-0.04%
$ 2.81 million $ 165,237
Mar 28, 9 AM $ 0.000281
-0.85%
$ 2.81 million $ 157,074
Mar 28, 8 AM $ 0.000284
-0.60%
$ 2.84 million $ 155,128
Mar 28, 7 AM $ 0.000286
+0.60%
$ 2.86 million $ 147,296
Mar 28, 6 AM $ 0.000284
+0.07%
$ 2.84 million $ 142,259
Mar 28, 5 AM $ 0.000284
+0.92%
$ 2.84 million $ 142,627
Mar 28, 4 AM $ 0.000282
-0.25%
$ 2.82 million $ 143,049
Mar 28, 3 AM $ 0.000282
-0.07%
$ 2.82 million $ 140,671
Mar 28, 2 AM $ 0.000282
-0.11%
$ 2.83 million $ 138,835
Mar 28, 1 AM $ 0.000283
-0.42%
$ 2.83 million $ 135,970