Coral Protocol Historical Data

CORAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000277
-0.50%
$ 2.77 million $ 209,819
Apr 3, 3 AM $ 0.000278
+0.11%
$ 2.78 million $ 207,750
Apr 3, 2 AM $ 0.000278
+0.51%
$ 2.78 million $ 206,048
Apr 3, 1 AM $ 0.000278
+0.04%
$ 2.78 million $ 208,298
Apr 3, 12 AM $ 0.000278
+1.53%
$ 2.78 million $ 205,597
Apr 2, 11 PM $ 0.000274
-1.37%
$ 2.74 million $ 207,602
Apr 2, 10 PM $ 0.000277
+0.73%
$ 2.77 million $ 209,912
Apr 2, 9 PM $ 0.000276
+0.04%
$ 2.76 million $ 213,974
Apr 2, 8 PM $ 0.000275
-0.07%
$ 2.75 million $ 214,766
Apr 2, 7 PM $ 0.000275
+0.22%
$ 2.75 million $ 218,854
Apr 2, 6 PM $ 0.000275
-0.69%
$ 2.75 million $ 218,908
Apr 2, 5 PM $ 0.000278
-0.61%
$ 2.78 million $ 217,655
Apr 2, 4 PM $ 0.00028
+0.43%
$ 2.8 million $ 221,325
Apr 2, 3 PM $ 0.000279
-0.36%
$ 2.79 million $ 219,420
Apr 2, 2 PM $ 0.000279
+5.59%
$ 2.79 million $ 221,874
Apr 2, 1 PM $ 0.000265
-0.15%
$ 2.65 million $ 222,622
Apr 2, 12 PM $ 0.000265
-0.67%
$ 2.65 million $ 221,681
Apr 2, 11 AM $ 0.000267
-0.41%
$ 2.67 million $ 214,975
Apr 2, 10 AM $ 0.000268
-0.78%
$ 2.68 million $ 212,629
Apr 2, 9 AM $ 0.00027
-0.07%
$ 2.7 million $ 211,373
Apr 2, 8 AM $ 0.000271
-0.55%
$ 2.71 million $ 215,534
Apr 2, 7 AM $ 0.000272
+0.15%
$ 2.73 million $ 213,479
Apr 2, 6 AM $ 0.000272
+0.41%
$ 2.72 million $ 210,477
Apr 2, 5 AM $ 0.000271
-0.15%
$ 2.71 million $ 204,515
Apr 2, 4 AM $ 0.000271
-0.40%
$ 2.71 million $ 202,345
Apr 2, 3 AM $ 0.000273
+1.38%
$ 2.73 million $ 206,565
Apr 2, 2 AM $ 0.000269
-1.18%
$ 2.69 million $ 203,913
Apr 2, 1 AM $ 0.000272
-3.45%
$ 2.72 million $ 196,479
Apr 2, 12 AM $ 0.000281
+1.22%
$ 2.81 million $ 195,980
Apr 1, 11 PM $ 0.000278
+0.25%
$ 2.78 million $ 195,536
Apr 1, 10 PM $ 0.000277
-1.03%
$ 2.77 million $ 196,590
Apr 1, 9 PM $ 0.00028
+0.07%
$ 2.8 million $ 192,196
Apr 1, 8 PM $ 0.000279
-1.52%
$ 2.79 million $ 192,981
Apr 1, 7 PM $ 0.000282
-0.60%
$ 2.83 million $ 191,001
Apr 1, 6 PM $ 0.000284
-1.15%
$ 2.84 million $ 193,528
Apr 1, 5 PM $ 0.000287
-0.83%
$ 2.87 million $ 192,165
Apr 1, 4 PM $ 0.000288
+1.55%
$ 2.88 million $ 187,829
Apr 1, 3 PM $ 0.000283
-0.11%
$ 2.83 million $ 186,785
Apr 1, 2 PM $ 0.000284
+0.60%
$ 2.85 million $ 188,668
Apr 1, 1 PM $ 0.000283
-0.25%
$ 2.83 million $ 188,190
Apr 1, 12 PM $ 0.000282
-3.58%
$ 2.82 million $ 190,408
Apr 1, 11 AM $ 0.000292
+0.03%
$ 2.92 million $ 191,206
Apr 1, 10 AM $ 0.000292
-1.48%
$ 2.92 million $ 189,272
Apr 1, 9 AM $ 0.000297
-1.13%
$ 2.97 million $ 185,086
Apr 1, 8 AM $ 0.0003
+5.33%
$ 3 million $ 182,962
Apr 1, 7 AM $ 0.000285
+0.00%
$ 2.85 million $ 177,985
Apr 1, 6 AM $ 0.000285
+0.46%
$ 2.85 million $ 180,313
Apr 1, 5 AM $ 0.000284
+1.21%
$ 2.84 million $ 183,160
Apr 1, 4 AM $ 0.000281
+0.14%
$ 2.81 million $ 192,340
Apr 1, 3 AM $ 0.00028
+1.08%
$ 2.8 million $ 192,142